Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
73,983.43 -0.35 % -0.49 % 3.13 % 1,480.86 Billion Dollars 51.24 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,319.67 -0.48 % -1.77 % 3.43 % 279.96 Billion Dollars 22.84 Billion Dollars 0.0000000000
3 1.0002 0.00 % 0.00 % 0.05 % 185.52 Billion Dollars 140.98 Billion Dollars 0.0000000000
4
BNB
(BNB)
614.26 -0.18 % 0.15 % -0.34 % 83.76 Billion Dollars 1.93 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3566 -0.15 % -0.69 % -1.99 % 83.30 Billion Dollars 2.63 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.00 % -0.01 % 78.71 Billion Dollars 57.68 Billion Dollars 0.0000000000
7
Solana
(SOL)
83.02 -0.64 % -3.11 % -1.64 % 47.75 Billion Dollars 5.48 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3231897588 -0.14 % 0.60 % 2.25 % 30.63 Billion Dollars 729.32 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0933878448 -0.14 % 0.40 % -1.50 % 15.83 Billion Dollars 2.24 Billion Dollars 0.0000000000
10 43.46 -0.62 % -2.82 % 11.06 % 11.11 Billion Dollars 367.82 Million Dollars 0.0000000000
11 10.13 -0.01 % 0.17 % 0.09 % 9.33 Billion Dollars 523.85 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2393653265 -0.59 % -1.16 % -8.76 % 8.66 Billion Dollars 480.75 Million Dollars 0.0000000000
13 432.10 -0.39 % -1.17 % -2.47 % 8.65 Billion Dollars 255.05 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.037 -0.55 % -1.53 % -1.99 % 6.57 Billion Dollars 597.00 Million Dollars 0.0000000000
15
Monero
(XMR)
339.10 -1.01 % -1.89 % 0.37 % 6.26 Billion Dollars 114.06 Million Dollars 0.0000000000
16
Canton
(CC)
0.1550425599 0.79 % -2.31 % 7.48 % 5.94 Billion Dollars 43.80 Million Dollars 0.0000000000
17
Zcash
(ZEC)
351.84 -0.59 % -3.01 % 9.12 % 5.85 Billion Dollars 570.36 Million Dollars 0.0000000000
18 1.0000 0.01 % 0.00 % 0.03 % 5.83 Billion Dollars 65.44 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9997 0.01 % -0.01 % -0.02 % 5.36 Billion Dollars 123.30 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1554647131 -0.21 % 0.61 % -5.53 % 5.15 Billion Dollars 99.76 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.93 -0.41 % -0.38 % -2.04 % 4.16 Billion Dollars 261.15 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.02 % 0.00 % 0.00 % 4.09 Billion Dollars 76.50 Million Dollars 0.0000000000
23 0.9993 0.01 % 0.02 % -0.01 % 4.07 Billion Dollars 1.40 Billion Dollars 0.0000000000
24
Avalanche
(AVAX)
9.330 -0.79 % -0.72 % -1.37 % 4.03 Billion Dollars 333.70 Million Dollars 0.0000000000
25
RaveDAO
(RAVE)
15.29 -8.93 % 33.89 % 5,458.88 % 3.79 Billion Dollars 535.59 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0852898134 -0.26 % -0.88 % -9.56 % 3.69 Billion Dollars 73.67 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9316 -0.92 % -1.10 % -2.78 % 3.68 Billion Dollars 310.38 Million Dollars 0.0000000000
28 2.840 0.44 % 2.72 % 6.90 % 3.66 Billion Dollars 13.91 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000058433 -0.41 % -0.57 % -4.90 % 3.44 Billion Dollars 122.05 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.3764 -0.42 % -4.42 % 9.18 % 3.42 Billion Dollars 114.59 Million Dollars 0.0000000000
31
Cronos
(CRO)
0.0687123344 -0.04 % -2.35 % -4.01 % 2.91 Billion Dollars 11.42 Million Dollars 0.0000000000
32 4,795.65 -0.16 % 1.15 % 0.26 % 2.69 Billion Dollars 520.16 Million Dollars 0.0000000000
33 242.93 -0.64 % -4.56 % -28.54 % 2.63 Billion Dollars 373.15 Million Dollars 0.0000000000
34 0.0802613833 -0.74 % -0.38 % -18.20 % 2.55 Billion Dollars 73.15 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,810.59 -0.18 % 1.27 % 0.16 % 2.41 Billion Dollars 382.48 Million Dollars 0.0000000000
36 0.9997 0.00 % -0.02 % -0.02 % 2.19 Billion Dollars 42.82 Million Dollars 0.0000000000
37
Mantle
(MNT)
0.6536 -0.46 % -4.48 % -3.85 % 2.14 Billion Dollars 44.02 Million Dollars 0.0000000000
38
Uniswap
(UNI)
3.139 -0.66 % -1.17 % -2.87 % 2.00 Billion Dollars 191.99 Million Dollars 0.0000000000
39
Polkadot
(DOT)
1.1604 -0.77 % -2.34 % -12.39 % 1.95 Billion Dollars 263.51 Million Dollars 0.0000000000
40
OKB
(OKB)
84.83 -0.44 % 0.11 % -0.07 % 1.78 Billion Dollars 35.88 Million Dollars 0.0000000000
41 1.3538 -0.83 % -4.12 % 1.93 % 1.75 Billion Dollars 231.67 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0743147082 0.00 % 0.73 % -4.34 % 1.72 Billion Dollars 14.79 Million Dollars 0.0000000000
43
Pi
(PI)
0.1673097536 0.65 % 1.64 % -2.13 % 1.70 Billion Dollars 14.11 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.6627 -0.73 % -0.91 % -2.44 % 1.64 Billion Dollars 161.52 Million Dollars 0.0000000000
45
USDD
(USDD)
0.9998 0.01 % -0.06 % -0.08 % 1.55 Billion Dollars 5.64 Million Dollars 0.0000000000
46
Aave
(AAVE)
100.15 -0.71 % 0.47 % 5.07 % 1.54 Billion Dollars 290.30 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000035771 -0.56 % -2.19 % -3.43 % 1.48 Billion Dollars 390.28 Million Dollars 0.0000000000
48
Ripple USD
(RLUSD)
0.9998 0.01 % -0.01 % 0.00 % 1.48 Billion Dollars 212.94 Million Dollars 0.0000000000
49 2.419 -0.19 % -2.50 % -5.60 % 1.34 Billion Dollars 49.45 Million Dollars 0.0000000000
50 1.9012 -0.08 % -0.80 % 1.78 % 1.33 Billion Dollars 20.36 Million Dollars 0.0000000000
51 8.306 -0.55 % -1.77 % -4.97 % 1.30 Billion Dollars 57.69 Million Dollars 0.0000000000
52
Ondo
(ONDO)
0.2506906404 -0.81 % -1.02 % -7.47 % 1.22 Billion Dollars 61.95 Million Dollars 0.0000000000
53 8.451 -0.36 % -2.21 % -0.24 % 1.14 Billion Dollars 18.72 Million Dollars 0.0000000000
54 0.9997 0.00 % 0.00 % 0.03 % 1.03 Billion Dollars 1.43 Billion Dollars 0.0000000000
55
DeXe
(DEXE)
12.12 -1.91 % 22.07 % 60.59 % 1.02 Billion Dollars 34.26 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1100476449 0.95 % -1.47 % -10.92 % 979.80 Million Dollars 52.21 Million Dollars 0.0000000000
57 0.2984314338 -0.56 % -6.41 % 12.58 % 976.08 Million Dollars 183.20 Million Dollars 0.0000000000
58
Render
(RENDER)
1.8666 -0.54 % -1.54 % -10.47 % 968.27 Million Dollars 79.13 Million Dollars 0.0000000000
59
Quant
(QNT)
73.78 -0.07 % -2.09 % -2.04 % 890.72 Million Dollars 9.68 Million Dollars 0.0000000000
60 0.0832344950 -0.07 % -0.79 % -10.19 % 884.46 Million Dollars 54.32 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0320612370 -0.12 % -3.06 % -1.90 % 877.30 Million Dollars 25.47 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.7431 -0.73 % -1.11 % -3.07 % 877.20 Million Dollars 57.92 Million Dollars 0.0000000000
63
Ethena
(ENA)
0.0956152553 -1.16 % -1.39 % 4.35 % 837.53 Million Dollars 91.84 Million Dollars 0.0000000000
64 7.057 -1.30 % 4.61 % 6.61 % 812.82 Million Dollars 4.51 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.7360 -0.64 % -3.01 % 1.79 % 703.07 Million Dollars 13.12 Million Dollars 0.0000000000
66
JUST
(JST)
0.0789174458 0.46 % -0.70 % 22.66 % 695.67 Million Dollars 41.86 Million Dollars 0.0000000000
67
Aptos
(APT)
0.8593 -1.20 % -1.37 % -1.96 % 692.80 Million Dollars 48.66 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8958 -0.58 % -0.22 % -1.35 % 691.63 Million Dollars 109.03 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0079791885 -0.57 % -0.29 % 6.83 % 683.62 Million Dollars 4.21 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.1127010260 -0.84 % -0.33 % 9.64 % 680.81 Million Dollars 95.79 Million Dollars 0.0000000000
71 2.791 -0.72 % -1.60 % -6.69 % 648.79 Million Dollars 171.18 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018366157 -0.96 % -1.82 % 1.47 % 609.93 Million Dollars 73.22 Million Dollars 0.0000000000
73 0.0303486976 0.24 % -1.43 % -6.12 % 605.23 Million Dollars 21.89 Million Dollars 0.0000000000
74 1.9195 -1.21 % -3.66 % -6.81 % 604.97 Million Dollars 35.72 Million Dollars 0.0000000000
75
Midnight
(NIGHT)
0.0361227167 -1.00 % 0.78 % -14.49 % 599.90 Million Dollars 52.12 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0069045858 -0.71 % -0.55 % -7.46 % 593.69 Million Dollars 20.16 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1650552472 -0.74 % -1.92 % -1.93 % 586.08 Million Dollars 25.21 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.8930 -0.57 % -1.41 % 1.26 % 576.99 Million Dollars 9.59 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0261180247 -0.48 % -1.32 % -1.99 % 569.37 Million Dollars 28.25 Million Dollars 0.0000000000
80
siren
(SIREN)
0.7290 0.24 % -6.42 % 37.40 % 530.20 Million Dollars 26.28 Million Dollars 0.0000000000
81 1.6001 -0.26 % 2.49 % 5.54 % 525.17 Million Dollars 69.10 Million Dollars 0.0000000000
82
Bonk
(BONK)
0.0000058935 -0.84 % -0.05 % -3.20 % 518.60 Million Dollars 58.28 Million Dollars 0.0000000000
83 0.2245765796 -1.16 % -3.82 % -10.87 % 507.27 Million Dollars 146.34 Million Dollars 0.0000000000
84
TrueUSD
(TUSD)
0.9995 0.01 % -0.01 % 0.03 % 494.27 Million Dollars 16.80 Million Dollars 0.0000000000
85
Dash
(DASH)
38.10 -0.30 % -5.30 % 14.80 % 482.44 Million Dollars 115.15 Million Dollars 0.0000000000
86 0.6714 -0.87 % -1.30 % -2.07 % 440.65 Million Dollars 56.16 Million Dollars 0.0000000000
87 0.0069499219 -1.29 % 0.91 % 1.67 % 436.87 Million Dollars 112.67 Million Dollars 0.0000000000
88
EURC
(EURC)
1.1791 0.00 % 0.22 % 0.89 % 420.43 Million Dollars 47.40 Million Dollars 0.0000000000
89 0.9994 0.02 % -0.06 % 0.00 % 405.73 Million Dollars 364.06 Million Dollars 0.0000000000
90
Monad
(MON)
0.0340590690 -1.28 % -5.61 % 11.60 % 402.75 Million Dollars 93.15 Million Dollars 0.0000000000
91
Stacks
(STX)
0.2209581553 -0.43 % -0.52 % -2.52 % 400.95 Million Dollars 9.56 Million Dollars 0.0000000000
92 8.708 -0.58 % -4.63 % 23.24 % 396.79 Million Dollars 37.15 Million Dollars 0.0000000000
93
Chiliz
(CHZ)
0.0367240882 -1.01 % 0.10 % -6.32 % 378.39 Million Dollars 39.61 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0540584961 -0.93 % -2.70 % -5.47 % 377.09 Million Dollars 26.36 Million Dollars 0.0000000000
95
Tezos
(XTZ)
0.3452264935 -0.57 % -1.20 % -5.14 % 373.43 Million Dollars 14.37 Million Dollars 0.0000000000
96
Decred
(DCR)
21.29 -0.73 % -2.25 % 9.95 % 369.78 Million Dollars 2.88 Million Dollars 0.0000000000
97
edgeX
(EDGE)
1.0174 -1.13 % 16.59 % -7.41 % 356.10 Million Dollars 193.36 Million Dollars 0.0000000000
98 0.0180782816 -0.07 % 0.46 % 3.94 % 347.67 Million Dollars 70.17 Million Dollars 0.0000000000
99 0.3667324907 -0.59 % -2.11 % 8.01 % 337.13 Million Dollars 16.02 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.4222593706 -0.94 % -1.99 % -8.50 % 332.43 Million Dollars 26.81 Million Dollars 0.0000000000