Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,639.79 | -0.40 ↓ % | -1.20 ↓ % | 2.75 ↑ % | 1,473.98 Billion Dollars | 51.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,312.15 | -0.21 ↓ % | -2.63 ↓ % | 2.85 ↑ % | 279.06 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 139.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.41 | -0.33 ↓ % | -0.28 ↓ % | -0.16 ↓ % | 83.51 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3528 | -0.24 ↓ % | -1.44 ↓ % | -1.85 ↓ % | 83.07 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.68 Billion Dollars | 57.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.84 | -0.21 ↓ % | -3.62 ↓ % | -1.75 ↓ % | 47.64 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238183502 | 0.14 ↑ % | 0.86 ↑ % | 2.42 ↑ % | 30.69 Billion Dollars | 735.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929234692 | -0.22 ↓ % | -0.65 ↓ % | -1.62 ↓ % | 14.30 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.29 | -0.35 ↓ % | -2.91 ↓ % | 10.83 ↑ % | 11.07 Billion Dollars | 367.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.11 ↓ % | 0.43 ↑ % | 0.18 ↑ % | 9.33 Billion Dollars | 524.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2389596299 | -0.18 ↓ % | -2.00 ↓ % | -8.31 ↓ % | 8.64 Billion Dollars | 483.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 430.81 | -0.32 ↓ % | -1.14 ↓ % | -3.09 ↓ % | 8.63 Billion Dollars | 254.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.019 | -0.23 ↓ % | -2.08 ↓ % | -2.21 ↓ % | 6.56 Billion Dollars | 588.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.39 | 0.48 ↑ % | -1.88 ↓ % | 0.82 ↑ % | 6.30 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.69 | 0.06 ↑ % | -3.86 ↓ % | 8.46 ↑ % | 5.85 Billion Dollars | 548.08 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501737509 | -0.89 ↓ % | -3.45 ↓ % | 4.22 ↑ % | 5.75 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1551504589 | -0.11 ↓ % | -0.11 ↓ % | -4.73 ↓ % | 5.14 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.03 | 0.18 ↑ % | -0.55 ↓ % | -1.95 ↓ % | 4.16 Billion Dollars | 260.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.298 | -0.19 ↓ % | -1.31 ↓ % | -0.86 ↓ % | 4.01 Billion Dollars | 332.41 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.867 | 0.21 ↑ % | 1.77 ↑ % | 8.11 ↑ % | 3.70 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0851680588 | 0.17 ↑ % | -1.52 ↓ % | -7.82 ↓ % | 3.69 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9280 | -0.36 ↓ % | -1.86 ↓ % | -2.61 ↓ % | 3.67 Billion Dollars | 305.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058320 | -0.14 ↓ % | -1.04 ↓ % | -4.65 ↓ % | 3.44 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 13.70 | -16.36 ↓ % | 22.14 ↑ % | 4,940.09 ↑ % | 3.40 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3659 | -0.51 ↓ % | -4.84 ↓ % | 7.72 ↑ % | 3.39 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0685645421 | -0.25 ↓ % | -2.72 ↓ % | -4.25 ↓ % | 2.90 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,790.02 | -0.06 ↓ % | 0.83 ↑ % | 0.40 ↑ % | 2.68 Billion Dollars | 514.51 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.23 | 0.10 ↑ % | -3.54 ↓ % | -28.98 ↓ % | 2.65 Billion Dollars | 369.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0803521887 | -0.30 ↓ % | 0.08 ↑ % | -17.88 ↓ % | 2.55 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.21 | -0.06 ↓ % | 0.93 ↑ % | 0.26 ↑ % | 2.41 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6527 | -0.07 ↓ % | -4.61 ↓ % | -4.20 ↓ % | 2.14 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.131 | -0.31 ↓ % | -1.46 ↓ % | -3.40 ↓ % | 2.00 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1513 | -0.85 ↓ % | -3.13 ↓ % | -12.74 ↓ % | 1.93 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.31 | -0.53 ↓ % | -0.63 ↓ % | -0.72 ↓ % | 1.77 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3475 | -0.55 ↓ % | -5.89 ↓ % | 0.88 ↑ % | 1.74 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741780859 | -0.25 ↓ % | 0.60 ↑ % | -4.66 ↓ % | 1.72 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1669854032 | -0.22 ↓ % | 1.55 ↑ % | -2.12 ↓ % | 1.69 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6608 | -0.43 ↓ % | -1.37 ↓ % | -2.89 ↓ % | 1.64 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 99.71 | -0.54 ↓ % | -0.30 ↓ % | 4.62 ↑ % | 1.53 Billion Dollars | 290.50 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035363 | -1.15 ↓ % | -3.49 ↓ % | -4.31 ↓ % | 1.46 Billion Dollars | 390.48 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -0.36 ↓ % | -2.77 ↓ % | -7.12 ↓ % | 1.33 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8986 | -0.08 ↓ % | -0.74 ↓ % | 1.59 ↑ % | 1.33 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.296 | -0.08 ↓ % | -1.66 ↓ % | -5.25 ↓ % | 1.30 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2494603294 | -0.33 ↓ % | -1.66 ↓ % | -7.47 ↓ % | 1.21 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.434 | -0.26 ↓ % | -2.39 ↓ % | -0.42 ↓ % | 1.14 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.01 | -0.27 ↓ % | 20.31 ↑ % | 58.11 ↑ % | 1.01 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1110022220 | 0.43 ↑ % | -1.24 ↓ % | -9.60 ↓ % | 988.30 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2948085765 | -1.15 ↓ % | -9.28 ↓ % | 11.77 ↑ % | 964.23 Million Dollars | 172.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8543 | -0.75 ↓ % | -2.30 ↓ % | -11.23 ↓ % | 961.90 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.84 | -0.60 ↓ % | -2.03 ↓ % | -1.93 ↓ % | 891.48 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0836565867 | 0.37 ↑ % | -0.04 ↓ % | -9.40 ↓ % | 888.94 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0321803166 | 0.21 ↑ % | -2.32 ↓ % | -1.72 ↓ % | 880.57 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7376 | -0.50 ↓ % | -1.57 ↓ % | -3.03 ↓ % | 874.41 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0950568274 | -0.76 ↓ % | -1.99 ↓ % | 3.39 ↑ % | 832.64 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.971 | -0.93 ↓ % | 3.26 ↑ % | 5.78 ↑ % | 802.97 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7384 | -0.04 ↓ % | -2.79 ↓ % | 0.77 ↑ % | 704.04 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0796454991 | 0.59 ↑ % | 2.88 ↑ % | 26.35 ↑ % | 702.08 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8928 | -0.45 ↓ % | -0.55 ↓ % | -1.97 ↓ % | 689.35 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8544 | -0.71 ↓ % | -1.27 ↓ % | -2.47 ↓ % | 688.83 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079333112 | -0.52 ↓ % | -1.24 ↓ % | 5.83 ↑ % | 679.69 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1117630386 | -0.24 ↓ % | -0.89 ↓ % | 8.80 ↑ % | 675.14 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.798 | 0.08 ↑ % | -1.26 ↓ % | -6.69 ↓ % | 650.63 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018203812 | -1.04 ↓ % | -2.70 ↓ % | -0.15 ↓ % | 604.54 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302408617 | -0.39 ↓ % | -3.20 ↓ % | -7.51 ↓ % | 603.08 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0360415003 | 0.28 ↑ % | -1.35 ↓ % | -14.12 ↓ % | 598.56 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8943 | -1.21 ↓ % | -5.19 ↓ % | -7.74 ↓ % | 597.02 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068866398 | -0.37 ↓ % | -1.45 ↓ % | -7.70 ↓ % | 592.15 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1647246699 | -0.22 ↓ % | -2.22 ↓ % | -1.34 ↓ % | 584.91 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8926 | -0.04 ↓ % | -2.02 ↓ % | 1.13 ↑ % | 576.78 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260207310 | -0.49 ↓ % | -1.19 ↓ % | -3.10 ↓ % | 567.30 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5980 | -0.01 ↓ % | 1.91 ↑ % | 5.47 ↑ % | 524.50 Million Dollars | 67.45 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7173 | -0.93 ↓ % | -5.62 ↓ % | 39.31 ↑ % | 521.64 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058473 | -0.73 ↓ % | -1.05 ↓ % | -3.85 ↓ % | 514.53 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 83 | 0.2245548755 | -0.30 ↓ % | -5.65 ↓ % | -11.30 ↓ % | 507.22 Million Dollars | 144.98 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 494.23 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.06 | 0.05 ↑ % | -5.32 ↓ % | 14.59 ↑ % | 481.87 Million Dollars | 115.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6676 | -0.58 ↓ % | -1.69 ↓ % | -3.09 ↓ % | 438.18 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068766333 | -0.72 ↓ % | -0.51 ↓ % | 1.33 ↑ % | 432.27 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1787 | -0.03 ↓ % | 0.01 ↑ % | 0.83 ↑ % | 420.29 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 406.66 Million Dollars | 352.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2197324885 | -0.67 ↓ % | -1.43 ↓ % | -3.60 ↓ % | 398.73 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337009868 | -1.17 ↓ % | -7.40 ↓ % | 10.22 ↑ % | 398.52 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.622 | -0.64 ↓ % | -3.49 ↓ % | 21.43 ↑ % | 392.90 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366608074 | -0.12 ↓ % | -0.01 ↓ % | -6.54 ↓ % | 377.74 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538793710 | -0.08 ↓ % | -3.12 ↓ % | -5.93 ↓ % | 375.84 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3444564249 | -0.28 ↓ % | -1.55 ↓ % | -5.69 ↓ % | 372.59 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.30 | -0.01 ↓ % | 1.22 ↑ % | 4.77 ↑ % | 370.01 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0054 | -1.28 ↓ % | 15.64 ↑ % | -9.76 ↓ % | 351.88 Million Dollars | 197.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181716791 | 0.38 ↑ % | 1.05 ↑ % | 4.15 ↑ % | 349.47 Million Dollars | 70.09 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3647863051 | -0.08 ↓ % | -3.06 ↓ % | 7.36 ↑ % | 335.34 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4222893481 | -0.32 ↓ % | -2.58 ↓ % | -8.07 ↓ % | 332.45 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
