Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,983.43 | -0.35 ↓ % | -0.49 ↓ % | 3.13 ↑ % | 1,480.86 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.67 | -0.48 ↓ % | -1.77 ↓ % | 3.43 ↑ % | 279.96 Billion Dollars | 22.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 185.52 Billion Dollars | 140.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.26 | -0.18 ↓ % | 0.15 ↑ % | -0.34 ↓ % | 83.76 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3566 | -0.15 ↓ % | -0.69 ↓ % | -1.99 ↓ % | 83.30 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 57.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.02 | -0.64 ↓ % | -3.11 ↓ % | -1.64 ↓ % | 47.75 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231897588 | -0.14 ↓ % | 0.60 ↑ % | 2.25 ↑ % | 30.63 Billion Dollars | 729.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933878448 | -0.14 ↓ % | 0.40 ↑ % | -1.50 ↓ % | 15.83 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.46 | -0.62 ↓ % | -2.82 ↓ % | 11.06 ↑ % | 11.11 Billion Dollars | 367.82 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 9.33 Billion Dollars | 523.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2393653265 | -0.59 ↓ % | -1.16 ↓ % | -8.76 ↓ % | 8.66 Billion Dollars | 480.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.10 | -0.39 ↓ % | -1.17 ↓ % | -2.47 ↓ % | 8.65 Billion Dollars | 255.05 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.037 | -0.55 ↓ % | -1.53 ↓ % | -1.99 ↓ % | 6.57 Billion Dollars | 597.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.10 | -1.01 ↓ % | -1.89 ↓ % | 0.37 ↑ % | 6.26 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1550425599 | 0.79 ↑ % | -2.31 ↓ % | 7.48 ↑ % | 5.94 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 351.84 | -0.59 ↓ % | -3.01 ↓ % | 9.12 ↑ % | 5.85 Billion Dollars | 570.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1554647131 | -0.21 ↓ % | 0.61 ↑ % | -5.53 ↓ % | 5.15 Billion Dollars | 99.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.93 | -0.41 ↓ % | -0.38 ↓ % | -2.04 ↓ % | 4.16 Billion Dollars | 261.15 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.09 Billion Dollars | 76.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.330 | -0.79 ↓ % | -0.72 ↓ % | -1.37 ↓ % | 4.03 Billion Dollars | 333.70 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.29 | -8.93 ↓ % | 33.89 ↑ % | 5,458.88 ↑ % | 3.79 Billion Dollars | 535.59 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0852898134 | -0.26 ↓ % | -0.88 ↓ % | -9.56 ↓ % | 3.69 Billion Dollars | 73.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9316 | -0.92 ↓ % | -1.10 ↓ % | -2.78 ↓ % | 3.68 Billion Dollars | 310.38 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.840 | 0.44 ↑ % | 2.72 ↑ % | 6.90 ↑ % | 3.66 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058433 | -0.41 ↓ % | -0.57 ↓ % | -4.90 ↓ % | 3.44 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3764 | -0.42 ↓ % | -4.42 ↓ % | 9.18 ↑ % | 3.42 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0687123344 | -0.04 ↓ % | -2.35 ↓ % | -4.01 ↓ % | 2.91 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,795.65 | -0.16 ↓ % | 1.15 ↑ % | 0.26 ↑ % | 2.69 Billion Dollars | 520.16 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.93 | -0.64 ↓ % | -4.56 ↓ % | -28.54 ↓ % | 2.63 Billion Dollars | 373.15 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0802613833 | -0.74 ↓ % | -0.38 ↓ % | -18.20 ↓ % | 2.55 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,810.59 | -0.18 ↓ % | 1.27 ↑ % | 0.16 ↑ % | 2.41 Billion Dollars | 382.48 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.19 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6536 | -0.46 ↓ % | -4.48 ↓ % | -3.85 ↓ % | 2.14 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.139 | -0.66 ↓ % | -1.17 ↓ % | -2.87 ↓ % | 2.00 Billion Dollars | 191.99 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1604 | -0.77 ↓ % | -2.34 ↓ % | -12.39 ↓ % | 1.95 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.83 | -0.44 ↓ % | 0.11 ↑ % | -0.07 ↓ % | 1.78 Billion Dollars | 35.88 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | -0.83 ↓ % | -4.12 ↓ % | 1.93 ↑ % | 1.75 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743147082 | 0.00 ↑ % | 0.73 ↑ % | -4.34 ↓ % | 1.72 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1673097536 | 0.65 ↑ % | 1.64 ↑ % | -2.13 ↓ % | 1.70 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6627 | -0.73 ↓ % | -0.91 ↓ % | -2.44 ↓ % | 1.64 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 1.55 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.15 | -0.71 ↓ % | 0.47 ↑ % | 5.07 ↑ % | 1.54 Billion Dollars | 290.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035771 | -0.56 ↓ % | -2.19 ↓ % | -3.43 ↓ % | 1.48 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 212.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.19 ↓ % | -2.50 ↓ % | -5.60 ↓ % | 1.34 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9012 | -0.08 ↓ % | -0.80 ↓ % | 1.78 ↑ % | 1.33 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | -0.55 ↓ % | -1.77 ↓ % | -4.97 ↓ % | 1.30 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2506906404 | -0.81 ↓ % | -1.02 ↓ % | -7.47 ↓ % | 1.22 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.451 | -0.36 ↓ % | -2.21 ↓ % | -0.24 ↓ % | 1.14 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.12 | -1.91 ↓ % | 22.07 ↑ % | 60.59 ↑ % | 1.02 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1100476449 | 0.95 ↑ % | -1.47 ↓ % | -10.92 ↓ % | 979.80 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2984314338 | -0.56 ↓ % | -6.41 ↓ % | 12.58 ↑ % | 976.08 Million Dollars | 183.20 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8666 | -0.54 ↓ % | -1.54 ↓ % | -10.47 ↓ % | 968.27 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.78 | -0.07 ↓ % | -2.09 ↓ % | -2.04 ↓ % | 890.72 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0832344950 | -0.07 ↓ % | -0.79 ↓ % | -10.19 ↓ % | 884.46 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0320612370 | -0.12 ↓ % | -3.06 ↓ % | -1.90 ↓ % | 877.30 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7431 | -0.73 ↓ % | -1.11 ↓ % | -3.07 ↓ % | 877.20 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956152553 | -1.16 ↓ % | -1.39 ↓ % | 4.35 ↑ % | 837.53 Million Dollars | 91.84 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.057 | -1.30 ↓ % | 4.61 ↑ % | 6.61 ↑ % | 812.82 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7360 | -0.64 ↓ % | -3.01 ↓ % | 1.79 ↑ % | 703.07 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0789174458 | 0.46 ↑ % | -0.70 ↓ % | 22.66 ↑ % | 695.67 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8593 | -1.20 ↓ % | -1.37 ↓ % | -1.96 ↓ % | 692.80 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8958 | -0.58 ↓ % | -0.22 ↓ % | -1.35 ↓ % | 691.63 Million Dollars | 109.03 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079791885 | -0.57 ↓ % | -0.29 ↓ % | 6.83 ↑ % | 683.62 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1127010260 | -0.84 ↓ % | -0.33 ↓ % | 9.64 ↑ % | 680.81 Million Dollars | 95.79 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.72 ↓ % | -1.60 ↓ % | -6.69 ↓ % | 648.79 Million Dollars | 171.18 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018366157 | -0.96 ↓ % | -1.82 ↓ % | 1.47 ↑ % | 609.93 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303486976 | 0.24 ↑ % | -1.43 ↓ % | -6.12 ↓ % | 605.23 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9195 | -1.21 ↓ % | -3.66 ↓ % | -6.81 ↓ % | 604.97 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361227167 | -1.00 ↓ % | 0.78 ↑ % | -14.49 ↓ % | 599.90 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069045858 | -0.71 ↓ % | -0.55 ↓ % | -7.46 ↓ % | 593.69 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1650552472 | -0.74 ↓ % | -1.92 ↓ % | -1.93 ↓ % | 586.08 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8930 | -0.57 ↓ % | -1.41 ↓ % | 1.26 ↑ % | 576.99 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261180247 | -0.48 ↓ % | -1.32 ↓ % | -1.99 ↓ % | 569.37 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7290 | 0.24 ↑ % | -6.42 ↓ % | 37.40 ↑ % | 530.20 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6001 | -0.26 ↓ % | 2.49 ↑ % | 5.54 ↑ % | 525.17 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058935 | -0.84 ↓ % | -0.05 ↓ % | -3.20 ↓ % | 518.60 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 83 | 0.2245765796 | -1.16 ↓ % | -3.82 ↓ % | -10.87 ↓ % | 507.27 Million Dollars | 146.34 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.27 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.10 | -0.30 ↓ % | -5.30 ↓ % | 14.80 ↑ % | 482.44 Million Dollars | 115.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6714 | -0.87 ↓ % | -1.30 ↓ % | -2.07 ↓ % | 440.65 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069499219 | -1.29 ↓ % | 0.91 ↑ % | 1.67 ↑ % | 436.87 Million Dollars | 112.67 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | 0.00 ↑ % | 0.22 ↑ % | 0.89 ↑ % | 420.43 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 405.73 Million Dollars | 364.06 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340590690 | -1.28 ↓ % | -5.61 ↓ % | 11.60 ↑ % | 402.75 Million Dollars | 93.15 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2209581553 | -0.43 ↓ % | -0.52 ↓ % | -2.52 ↓ % | 400.95 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.708 | -0.58 ↓ % | -4.63 ↓ % | 23.24 ↑ % | 396.79 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367240882 | -1.01 ↓ % | 0.10 ↑ % | -6.32 ↓ % | 378.39 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540584961 | -0.93 ↓ % | -2.70 ↓ % | -5.47 ↓ % | 377.09 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3452264935 | -0.57 ↓ % | -1.20 ↓ % | -5.14 ↓ % | 373.43 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.29 | -0.73 ↓ % | -2.25 ↓ % | 9.95 ↑ % | 369.78 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0174 | -1.13 ↓ % | 16.59 ↑ % | -7.41 ↓ % | 356.10 Million Dollars | 193.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180782816 | -0.07 ↓ % | 0.46 ↑ % | 3.94 ↑ % | 347.67 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3667324907 | -0.59 ↓ % | -2.11 ↓ % | 8.01 ↑ % | 337.13 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4222593706 | -0.94 ↓ % | -1.99 ↓ % | -8.50 ↓ % | 332.43 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
