Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,351.30 | 0.15 ↑ % | -0.12 ↓ % | 3.85 ↑ % | 1,488.22 Billion Dollars | 51.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.87 | 0.32 ↑ % | -1.45 ↓ % | 3.62 ↑ % | 281.44 Billion Dollars | 23.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 185.53 Billion Dollars | 141.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.05 | -0.20 ↓ % | -0.09 ↓ % | 0.02 ↑ % | 83.87 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3594 | 0.15 ↑ % | -0.37 ↓ % | -1.15 ↓ % | 83.47 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.72 Billion Dollars | 56.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.51 | 0.12 ↑ % | -2.65 ↓ % | -1.53 ↓ % | 48.03 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238892307 | -0.13 ↓ % | 1.01 ↑ % | 2.56 ↑ % | 30.70 Billion Dollars | 723.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933093973 | 0.05 ↑ % | -0.33 ↓ % | -1.60 ↓ % | 15.82 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.70 | -0.76 ↓ % | -1.94 ↓ % | 13.31 ↑ % | 11.17 Billion Dollars | 372.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.08 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 9.34 Billion Dollars | 523.20 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.81 | -0.12 ↓ % | -0.07 ↓ % | -2.12 ↓ % | 8.71 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2399535417 | 0.03 ↑ % | -2.16 ↓ % | -8.54 ↓ % | 8.68 Billion Dollars | 488.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | 0.22 ↑ % | -1.76 ↓ % | -1.72 ↓ % | 6.60 Billion Dollars | 602.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.66 | -0.48 ↓ % | -1.65 ↓ % | 0.93 ↑ % | 6.30 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 356.16 | 0.22 ↑ % | -0.80 ↓ % | 11.45 ↑ % | 5.92 Billion Dollars | 582.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1508201489 | 0.21 ↑ % | -0.17 ↓ % | 4.20 ↑ % | 5.78 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562008577 | 0.46 ↑ % | 0.75 ↑ % | -4.12 ↓ % | 5.17 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 17.82 | -4.09 ↓ % | 68.44 ↑ % | 6,324.17 ↑ % | 4.42 Billion Dollars | 604.03 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.14 | 0.01 ↑ % | -0.31 ↓ % | -1.74 ↓ % | 4.17 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.07 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.392 | 0.66 ↑ % | -0.58 ↓ % | -1.45 ↓ % | 4.06 Billion Dollars | 334.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9404 | 0.00 ↓ % | -0.85 ↓ % | -2.45 ↓ % | 3.72 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0853427852 | 0.09 ↑ % | -1.35 ↓ % | -8.38 ↓ % | 3.70 Billion Dollars | 71.42 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.830 | -0.40 ↓ % | 0.50 ↑ % | 5.50 ↑ % | 3.65 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058633 | 0.12 ↑ % | -1.17 ↓ % | -4.83 ↓ % | 3.45 Billion Dollars | 122.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3816 | -0.39 ↓ % | -3.61 ↓ % | 9.69 ↑ % | 3.43 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688532729 | -0.32 ↓ % | -2.33 ↓ % | -3.97 ↓ % | 2.92 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,803.00 | 0.00 ↓ % | 1.16 ↑ % | 0.93 ↑ % | 2.69 Billion Dollars | 481.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.38 | -0.95 ↓ % | -3.96 ↓ % | -27.18 ↓ % | 2.66 Billion Dollars | 371.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805393380 | -0.44 ↓ % | -0.54 ↓ % | -18.61 ↓ % | 2.56 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,819.28 | -0.02 ↓ % | 1.28 ↑ % | 0.83 ↑ % | 2.41 Billion Dollars | 380.11 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6563 | 0.07 ↑ % | -3.67 ↓ % | -2.53 ↓ % | 2.15 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.154 | 0.35 ↑ % | -1.21 ↓ % | -2.20 ↓ % | 2.01 Billion Dollars | 195.29 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1660 | -0.07 ↓ % | -3.86 ↓ % | -11.49 ↓ % | 1.96 Billion Dollars | 274.04 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | 0.30 ↑ % | 0.31 ↑ % | 0.48 ↑ % | 1.79 Billion Dollars | 36.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3667 | 0.07 ↑ % | -3.32 ↓ % | 4.79 ↑ % | 1.77 Billion Dollars | 231.67 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0746516839 | 0.45 ↑ % | 0.45 ↑ % | -3.87 ↓ % | 1.73 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1662267372 | 0.47 ↑ % | 0.52 ↑ % | -2.68 ↓ % | 1.69 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6692 | -0.21 ↓ % | -0.82 ↓ % | -1.76 ↓ % | 1.66 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.63 | 0.53 ↑ % | -0.46 ↓ % | 5.48 ↑ % | 1.55 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035957 | 0.07 ↑ % | -3.25 ↓ % | -3.38 ↓ % | 1.49 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 219.44 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.421 | 0.07 ↑ % | -2.99 ↓ % | -3.40 ↓ % | 1.34 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9027 | 0.16 ↑ % | -0.88 ↓ % | 2.35 ↑ % | 1.33 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.330 | 0.27 ↑ % | -2.51 ↓ % | -4.55 ↓ % | 1.30 Billion Dollars | 59.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2524823188 | 0.20 ↑ % | -1.22 ↓ % | -6.59 ↓ % | 1.23 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.471 | 0.17 ↑ % | -2.23 ↓ % | -0.11 ↓ % | 1.14 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.06 | -0.87 ↓ % | 19.72 ↑ % | 57.26 ↑ % | 1.01 Billion Dollars | 30.48 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3007320438 | 0.90 ↑ % | -5.33 ↓ % | 14.32 ↑ % | 983.61 Million Dollars | 189.10 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1094588373 | 0.82 ↑ % | -3.60 ↓ % | -8.98 ↓ % | 974.55 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8771 | 0.18 ↑ % | -2.31 ↓ % | -8.21 ↓ % | 973.75 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.03 | 0.32 ↑ % | -2.18 ↓ % | -1.09 ↓ % | 893.75 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7561 | 0.35 ↑ % | -0.28 ↓ % | -1.92 ↓ % | 883.72 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0831141086 | 0.06 ↑ % | -1.49 ↓ % | -10.18 ↓ % | 883.18 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0319688690 | 0.22 ↑ % | -3.27 ↓ % | -1.86 ↓ % | 874.77 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0967523855 | -0.46 ↓ % | -1.20 ↓ % | 6.73 ↑ % | 847.49 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.105 | 2.73 ↑ % | 5.19 ↑ % | 7.45 ↑ % | 818.35 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7435 | 0.82 ↑ % | -2.77 ↓ % | 1.22 ↑ % | 706.10 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8676 | 0.42 ↑ % | -0.71 ↓ % | -0.85 ↓ % | 699.53 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0789208030 | -0.31 ↓ % | 1.22 ↑ % | 22.07 ↑ % | 695.70 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9004 | 0.67 ↑ % | -0.26 ↓ % | -0.42 ↓ % | 695.15 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080101313 | -0.13 ↓ % | 0.10 ↑ % | 6.85 ↑ % | 686.27 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1130670367 | 0.79 ↑ % | -0.22 ↓ % | 9.62 ↑ % | 683.02 Million Dollars | 89.47 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.805 | -0.04 ↓ % | -1.79 ↓ % | -5.34 ↓ % | 652.09 Million Dollars | 167.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018495472 | 0.36 ↑ % | -2.01 ↓ % | 2.21 ↑ % | 614.23 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9435 | 0.02 ↑ % | -2.71 ↓ % | -5.89 ↓ % | 612.51 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301625783 | 0.52 ↑ % | -1.42 ↓ % | -4.97 ↓ % | 601.52 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359711366 | 0.28 ↑ % | -6.02 ↓ % | -13.24 ↓ % | 597.39 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069402229 | 0.26 ↑ % | -0.82 ↓ % | -6.99 ↓ % | 596.76 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1664293217 | 0.15 ↑ % | -2.01 ↓ % | -1.04 ↓ % | 590.96 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8978 | 0.05 ↑ % | -0.82 ↓ % | 2.77 ↑ % | 580.08 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263036788 | 0.09 ↑ % | -3.14 ↓ % | -1.19 ↓ % | 573.36 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7371 | -1.78 ↓ % | -7.20 ↓ % | 56.43 ↑ % | 536.04 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059405 | 0.12 ↑ % | -0.97 ↓ % | -2.28 ↓ % | 522.74 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5815 | 0.25 ↑ % | 1.07 ↑ % | 4.37 ↑ % | 519.07 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 83 | 0.2272626388 | 0.11 ↑ % | -3.60 ↓ % | -8.33 ↓ % | 513.34 Million Dollars | 146.32 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 494.23 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.38 | 0.58 ↑ % | -4.78 ↓ % | 16.34 ↑ % | 485.98 Million Dollars | 114.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6770 | 0.27 ↑ % | -2.01 ↓ % | -0.61 ↓ % | 444.31 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070099447 | 0.39 ↑ % | 0.19 ↑ % | 2.57 ↑ % | 440.65 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1788 | 0.02 ↑ % | 0.18 ↑ % | 0.94 ↑ % | 420.34 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0348367534 | -0.79 ↓ % | -1.50 ↓ % | 16.01 ↑ % | 411.95 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 405.67 Million Dollars | 367.13 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.824 | 0.04 ↑ % | -0.53 ↓ % | 26.19 ↑ % | 402.06 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2208085121 | 0.17 ↑ % | -1.64 ↓ % | -2.04 ↓ % | 400.68 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544953288 | 0.42 ↑ % | -2.28 ↓ % | -4.01 ↓ % | 380.14 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0368674879 | 0.36 ↑ % | 1.30 ↑ % | -5.83 ↓ % | 379.86 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3462517216 | -0.13 ↓ % | -2.07 ↓ % | -5.06 ↓ % | 374.53 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.42 | 0.16 ↑ % | -2.97 ↓ % | 4.71 ↑ % | 372.07 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0191 | 0.05 ↑ % | 17.14 ↑ % | -6.38 ↓ % | 356.70 Million Dollars | 185.85 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180982172 | -0.77 ↓ % | 0.75 ↑ % | 4.14 ↑ % | 348.05 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3689350765 | 0.23 ↑ % | -2.23 ↓ % | 10.78 ↑ % | 339.15 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4270991780 | 0.75 ↑ % | -2.26 ↓ % | -7.12 ↓ % | 336.24 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
