Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,609.02 | -0.32 ↓ % | -2.01 ↓ % | 3.44 ↑ % | 1,513.52 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,348.63 | -0.30 ↓ % | -2.95 ↓ % | 2.75 ↑ % | 283.46 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 186.65 Billion Dollars | 106.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4336 | -0.28 ↓ % | -3.05 ↓ % | 5.93 ↑ % | 88.26 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.98 | -0.18 ↓ % | -2.19 ↓ % | 3.77 ↑ % | 84.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.49 Billion Dollars | 49.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.25 ↓ % | -3.10 ↓ % | 1.36 ↑ % | 49.56 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295244079 | -0.02 ↓ % | 0.38 ↑ % | 3.29 ↑ % | 31.23 Billion Dollars | 696.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948202137 | -0.25 ↓ % | -4.66 ↓ % | 1.97 ↑ % | 16.08 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.85 | -0.67 ↓ % | -1.98 ↓ % | 3.39 ↑ % | 11.20 Billion Dollars | 192.49 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.00 ↓ % | 0.03 ↑ % | 0.24 ↑ % | 9.35 Billion Dollars | 337.49 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489552867 | -0.56 ↓ % | -3.63 ↓ % | -0.09 ↓ % | 9.00 Billion Dollars | 420.38 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.97 | 0.03 ↑ % | -1.92 ↓ % | 1.62 ↑ % | 8.91 Billion Dollars | 189.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.264 | -0.65 ↓ % | -3.70 ↓ % | 2.21 ↑ % | 6.74 Billion Dollars | 532.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.62 | 0.25 ↑ % | 0.64 ↑ % | 3.51 ↑ % | 6.47 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706815885 | -0.23 ↓ % | -1.66 ↓ % | 11.16 ↑ % | 5.66 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463126329 | -0.46 ↓ % | -2.56 ↓ % | 0.04 ↑ % | 5.61 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.32 | -0.15 ↓ % | -3.19 ↓ % | -12.39 ↓ % | 5.39 Billion Dollars | 393.50 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.551 | 0.09 ↑ % | -8.83 ↓ % | 30.02 ↑ % | 4.59 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.31 ↓ % | -1.46 ↓ % | 1.19 ↑ % | 4.29 Billion Dollars | 231.59 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 808.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.314 | -0.69 ↓ % | -4.45 ↓ % | -0.36 ↓ % | 4.02 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887675478 | -0.56 ↓ % | -2.15 ↓ % | 0.36 ↑ % | 3.85 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9556 | -0.48 ↓ % | -4.25 ↓ % | 1.71 ↑ % | 3.78 Billion Dollars | 387.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060577 | -0.45 ↓ % | -3.79 ↓ % | 2.18 ↑ % | 3.57 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3059 | -1.49 ↓ % | -7.76 ↓ % | -10.47 ↓ % | 3.25 Billion Dollars | 129.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696040454 | -0.80 ↓ % | -2.79 ↓ % | 0.06 ↑ % | 3.03 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.27 | -0.10 ↓ % | -0.92 ↓ % | 1.07 ↑ % | 2.67 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.35 | -2.06 ↓ % | -6.72 ↓ % | -11.69 ↓ % | 2.62 Billion Dollars | 241.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786125355 | -1.05 ↓ % | -2.83 ↓ % | -2.44 ↓ % | 2.50 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,775.17 | -0.15 ↓ % | -1.09 ↓ % | 0.84 ↑ % | 2.36 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6599 | -0.45 ↓ % | -3.07 ↓ % | -2.90 ↓ % | 2.16 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.345 | -0.54 ↓ % | -3.24 ↓ % | 6.32 ↑ % | 2.13 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2684 | -0.71 ↓ % | -5.04 ↓ % | -1.22 ↓ % | 2.13 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1764550266 | 0.99 ↑ % | -2.16 ↓ % | 5.13 ↑ % | 1.80 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.10 | -0.16 ↓ % | -2.73 ↓ % | -1.51 ↓ % | 1.77 Billion Dollars | 26.74 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0761163257 | -0.43 ↓ % | -2.55 ↓ % | -0.66 ↓ % | 1.76 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3392 | -0.59 ↓ % | -4.80 ↓ % | -3.65 ↓ % | 1.73 Billion Dollars | 209.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.79 ↓ % | -1.52 ↓ % | -0.63 ↓ % | 1.66 Billion Dollars | 184.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037742 | -0.84 ↓ % | -4.53 ↓ % | 3.80 ↑ % | 1.56 Billion Dollars | 341.77 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.85 | -3.36 ↓ % | -13.20 ↓ % | 5.95 ↑ % | 1.54 Billion Dollars | 605.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 1.50 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.481 | -0.79 ↓ % | -4.86 ↓ % | -2.06 ↓ % | 1.37 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.433 | -1.05 ↓ % | -3.83 ↓ % | 0.08 ↑ % | 1.32 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8633 | 0.20 ↑ % | -2.60 ↓ % | -4.56 ↓ % | 1.30 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2571156177 | -0.97 ↓ % | -4.75 ↓ % | 0.35 ↑ % | 1.25 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.30 | -0.45 ↓ % | 14.05 ↑ % | 46.13 ↑ % | 1.20 Billion Dollars | 51.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.588 | -0.22 ↓ % | -1.53 ↓ % | 0.37 ↑ % | 1.16 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1196335899 | -1.21 ↓ % | -4.71 ↓ % | 24.39 ↑ % | 1.05 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0895903497 | -0.26 ↓ % | -0.66 ↓ % | 4.80 ↑ % | 952.20 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064744670 | -1.03 ↓ % | -4.08 ↓ % | -1.09 ↓ % | 948.07 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342643094 | -0.14 ↓ % | -5.47 ↓ % | 4.11 ↑ % | 937.91 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7643 | -1.36 ↓ % | -5.15 ↓ % | -12.39 ↓ % | 915.21 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7794 | -0.63 ↓ % | -3.01 ↓ % | 0.18 ↑ % | 896.38 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.89 | -0.62 ↓ % | -3.76 ↓ % | -4.15 ↓ % | 892.09 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2627153023 | -1.05 ↓ % | -6.97 ↓ % | -11.35 ↓ % | 862.10 Million Dollars | 200.17 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.208 | -0.14 ↓ % | -0.66 ↓ % | 7.31 ↑ % | 830.25 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9395 | 0.50 ↑ % | -0.32 ↓ % | 7.22 ↑ % | 792.04 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1280773326 | -0.54 ↓ % | -2.35 ↓ % | 11.21 ↑ % | 773.69 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9307 | -0.94 ↓ % | -6.42 ↓ % | 8.03 ↑ % | 750.56 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 67 | RaveDAO (RAVE) | 3.003 | -4.42 ↓ % | -87.50 ↓ % | 43.96 ↑ % | 744.91 Million Dollars | 567.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9324 | -1.57 ↓ % | -5.01 ↓ % | 4.08 ↑ % | 720.36 Million Dollars | 115.80 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081640246 | -0.19 ↓ % | -3.39 ↓ % | 3.24 ↑ % | 699.82 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.871 | -0.43 ↓ % | -5.40 ↓ % | 1.55 ↑ % | 667.41 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1791020635 | -0.42 ↓ % | -3.24 ↓ % | 7.91 ↑ % | 635.96 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0375765678 | -2.14 ↓ % | 1.85 ↑ % | -7.66 ↓ % | 624.05 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018695034 | -0.92 ↓ % | -6.80 ↓ % | -1.59 ↓ % | 620.86 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070395025 | -0.88 ↓ % | -3.36 ↓ % | 0.66 ↑ % | 605.29 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0704552840 | -0.44 ↓ % | 3.27 ↑ % | -0.65 ↓ % | 601.95 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0301521982 | 0.13 ↑ % | -2.76 ↓ % | -2.01 ↓ % | 601.39 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9020 | -0.27 ↓ % | -2.90 ↓ % | 0.79 ↑ % | 582.84 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262074316 | -1.24 ↓ % | 1.85 ↑ % | -0.56 ↓ % | 574.23 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7542 | -2.25 ↓ % | -10.27 ↓ % | -11.55 ↓ % | 552.54 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7514 | 1.09 ↑ % | 14.55 ↑ % | -2.37 ↓ % | 546.48 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060252 | -0.85 ↓ % | -6.19 ↓ % | 1.77 ↑ % | 530.19 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5455 | -0.41 ↓ % | -2.74 ↓ % | 3.40 ↑ % | 507.24 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.16 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 84 | 0.2132024824 | -2.09 ↓ % | -7.32 ↓ % | -12.20 ↓ % | 481.58 Million Dollars | 167.62 Million Dollars | 0.0000000000 | |
| 85 | 币安人生 (币安人生) | 0.4762123893 | 0.89 ↑ % | 19.39 ↑ % | 241.32 ↑ % | 476.21 Million Dollars | 274.04 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3380 | 2.23 ↑ % | -0.38 ↓ % | 32.84 ↑ % | 468.30 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6992 | -1.25 ↓ % | -6.58 ↓ % | 1.90 ↑ % | 458.88 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072424339 | -1.10 ↓ % | -5.66 ↓ % | 3.77 ↑ % | 455.26 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.34 | -1.31 ↓ % | -7.26 ↓ % | -25.91 ↓ % | 434.90 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | -0.01 ↓ % | -0.07 ↓ % | 0.37 ↑ % | 429.57 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404330199 | -0.60 ↓ % | -2.11 ↓ % | 2.83 ↑ % | 416.89 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2295351093 | -0.88 ↓ % | -4.80 ↓ % | 5.07 ↑ % | 416.52 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 413.75 Million Dollars | 204.57 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.633 | -0.34 ↓ % | -2.44 ↓ % | 2.52 ↑ % | 394.06 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4734231809 | -0.72 ↓ % | -7.89 ↓ % | 7.10 ↑ % | 393.87 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3632649788 | -1.21 ↓ % | -4.24 ↓ % | 2.66 ↑ % | 393.06 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0557686050 | -0.75 ↓ % | -4.44 ↓ % | -0.27 ↓ % | 389.02 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322550069 | -1.55 ↓ % | -7.45 ↓ % | -7.99 ↓ % | 381.42 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4017923391 | -0.70 ↓ % | -7.71 ↓ % | 5.53 ↑ % | 370.55 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.35 | -1.06 ↓ % | -3.71 ↓ % | -11.48 ↓ % | 353.70 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
