Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,378.76 | -0.07 ↓ % | 1.00 ↑ % | 2.56 ↑ % | 1,609.72 Billion Dollars | 30.89 Billion Dollars | 68,158.13 |
| 2 | Ethereum (ETH) | 2,315.01 | -0.21 ↓ % | 1.60 ↑ % | 0.43 ↑ % | 279.39 Billion Dollars | 19.15 Billion Dollars | 1,963.04 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 1.02 ↑ % | 0.01 ↑ % | 189.68 Billion Dollars | 80.63 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4311 | 0.07 ↑ % | 3.38 ↑ % | 3.23 ↑ % | 88.44 Billion Dollars | 1.76 Billion Dollars | 1.2135 |
| 5 | BNB (BNB) | 654.24 | -0.03 ↓ % | 2.36 ↑ % | 6.18 ↑ % | 88.18 Billion Dollars | 1.45 Billion Dollars | 554.77 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.93 Billion Dollars | 12.31 Billion Dollars | 0.8479 |
| 7 | Solana (SOL) | 93.63 | 0.17 ↑ % | 6.18 ↑ % | 11.65 ↑ % | 54.07 Billion Dollars | 4.91 Billion Dollars | 79.40 |
| 8 | TRON (TRX) | 0.3506003964 | 0.08 ↑ % | 0.92 ↑ % | 7.14 ↑ % | 33.24 Billion Dollars | 786.54 Million Dollars | 0.2972958133 |
| 9 | Dogecoin (DOGE) | 0.1107494239 | -0.02 ↓ % | 4.11 ↑ % | 2.28 ↑ % | 18.81 Billion Dollars | 1.19 Billion Dollars | 0.0939113030 |
| 10 | Hyperliquid (HYPE) | 43.96 | 0.32 ↑ % | 3.75 ↑ % | 6.34 ↑ % | 11.20 Billion Dollars | 222.83 Million Dollars | 37.27 |
| 11 | Zcash (ZEC) | 614.85 | -0.18 ↓ % | 7.82 ↑ % | 60.73 ↑ % | 10.25 Billion Dollars | 1.10 Billion Dollars | 521.37 |
| 12 | Cardano (ADA) | 0.2766595487 | -0.06 ↓ % | 5.58 ↑ % | 11.48 ↑ % | 10.01 Billion Dollars | 480.03 Million Dollars | 0.2345967842 |
| 13 | UNUS SED LEO (LEO) | 10.31 | 0.02 ↑ % | -0.56 ↓ % | -0.27 ↓ % | 9.49 Billion Dollars | 568.66 Thousand Dollar | 8.741 |
| 14 | Bitcoin Cash (BCH) | 453.03 | 0.02 ↑ % | 0.32 ↑ % | 0.39 ↑ % | 9.08 Billion Dollars | 224.06 Million Dollars | 384.15 |
| 15 | Chainlink (LINK) | 10.55 | -0.06 ↓ % | 7.07 ↑ % | 15.70 ↑ % | 7.67 Billion Dollars | 883.30 Million Dollars | 8.946 |
| 16 | Monero (XMR) | 407.52 | 0.49 ↑ % | 4.67 ↑ % | 6.03 ↑ % | 7.52 Billion Dollars | 135.67 Million Dollars | 345.56 |
| 17 | Toncoin (TON) | 2.616 | 1.61 ↑ % | -1.74 ↓ % | 98.20 ↑ % | 7.01 Billion Dollars | 976.12 Million Dollars | 2.218 |
| 18 | Canton (CC) | 0.1549823781 | 3.33 ↑ % | 6.54 ↑ % | 3.49 ↑ % | 5.96 Billion Dollars | 23.52 Million Dollars | 0.1314191673 |
| 19 | Stellar (XLM) | 0.1672255725 | 0.15 ↑ % | 5.32 ↑ % | 4.60 ↑ % | 5.60 Billion Dollars | 147.77 Million Dollars | 0.1418009309 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 99.12 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.551 | -0.71 ↓ % | -8.11 ↓ % | 19.24 ↑ % | 4.61 Billion Dollars | 15.88 Million Dollars | 3.011 |
| 22 | Litecoin (LTC) | 58.82 | 0.00 ↓ % | 4.36 ↑ % | 5.74 ↑ % | 4.54 Billion Dollars | 332.45 Million Dollars | 49.88 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.41 Billion Dollars | 969.88 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0823 | -1.35 ↓ % | 12.16 ↑ % | 17.83 ↑ % | 4.34 Billion Dollars | 736.40 Million Dollars | 0.9178 |
| 25 | Avalanche (AVAX) | 10.00 | -0.53 ↓ % | 5.43 ↑ % | 9.65 ↑ % | 4.32 Billion Dollars | 306.18 Million Dollars | 8.481 |
| 26 | Hedera (HBAR) | 0.0942480967 | -0.20 ↓ % | 4.64 ↑ % | 6.94 ↑ % | 4.09 Billion Dollars | 82.37 Million Dollars | 0.0799188045 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 87.04 Million Dollars | 0.8474 |
| 28 | Shiba Inu (SHIB) | 0.0000064914 | -0.05 ↓ % | 3.63 ↑ % | 3.48 ↑ % | 3.83 Billion Dollars | 118.48 Million Dollars | 0.0000055044 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 164.09 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 312.71 | -0.60 ↓ % | 3.38 ↑ % | 14.76 ↑ % | 3.40 Billion Dollars | 265.44 Million Dollars | 265.16 |
| 31 | Cronos (CRO) | 0.0718717537 | -0.80 ↓ % | 3.35 ↑ % | 4.82 ↑ % | 3.13 Billion Dollars | 12.42 Million Dollars | 0.0609445160 |
| 32 | Tether Gold (XAUt) | 4,698.93 | -0.08 ↓ % | -0.22 ↓ % | 2.12 ↑ % | 2.78 Billion Dollars | 169.32 Million Dollars | 3,984.51 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 28.01 Million Dollars | 0.8479 |
| 34 | World Liberty Financial (WLFI) | 0.0751433106 | -0.07 ↓ % | 2.80 ↑ % | 41.33 ↑ % | 2.39 Billion Dollars | 104.23 Million Dollars | 0.0637186720 |
| 35 | Uniswap (UNI) | 3.746 | -0.32 ↓ % | 9.46 ↑ % | 16.84 ↑ % | 2.38 Billion Dollars | 336.62 Million Dollars | 3.177 |
| 36 | Polkadot (DOT) | 1.3775 | -0.36 ↓ % | 5.51 ↑ % | 14.05 ↑ % | 2.32 Billion Dollars | 189.39 Million Dollars | 1.1681 |
| 37 | Mantle (MNT) | 0.6906 | -0.40 ↓ % | 4.08 ↑ % | 9.63 ↑ % | 2.28 Billion Dollars | 47.15 Million Dollars | 0.5856 |
| 38 | PAX Gold (PAXG) | 4,705.64 | -0.08 ↓ % | -0.12 ↓ % | 2.22 ↑ % | 2.22 Billion Dollars | 158.81 Million Dollars | 3,990.21 |
| 39 | Ondo (ONDO) | 0.4489163110 | -2.94 ↓ % | 25.64 ↑ % | 66.41 ↑ % | 2.19 Billion Dollars | 676.12 Million Dollars | 0.3806639729 |
| 40 | Internet Computer (ICP) | 3.951 | 0.92 ↑ % | 30.37 ↑ % | 69.19 ↑ % | 2.18 Billion Dollars | 402.20 Million Dollars | 3.351 |
| 41 | NEAR Protocol (NEAR) | 1.5946 | -0.64 ↓ % | 8.12 ↑ % | 23.01 ↑ % | 2.07 Billion Dollars | 364.16 Million Dollars | 1.3522 |
| 42 | Sky (SKY) | 0.0831546329 | -0.72 ↓ % | 2.33 ↑ % | 2.66 ↑ % | 1.93 Billion Dollars | 30.17 Million Dollars | 0.0705119688 |
| 43 | OKB (OKB) | 88.17 | -0.26 ↓ % | 3.18 ↑ % | 5.94 ↑ % | 1.85 Billion Dollars | 29.95 Million Dollars | 74.77 |
| 44 | Aster (ASTER) | 0.7057 | 0.48 ↑ % | 5.63 ↑ % | 7.36 ↑ % | 1.84 Billion Dollars | 152.68 Million Dollars | 0.5984 |
| 45 | Pi (PI) | 0.1738508817 | -0.25 ↓ % | -0.48 ↓ % | -2.98 ↓ % | 1.82 Billion Dollars | 22.38 Million Dollars | 0.1474189413 |
| 46 | Pepe (PEPE) | 0.0000043451 | -0.01 ↓ % | 5.34 ↑ % | 10.60 ↑ % | 1.80 Billion Dollars | 390.62 Million Dollars | 0.0000036845 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 142.97 Million Dollars | 0.8479 |
| 48 | Ethereum Classic (ETC) | 9.772 | -0.05 ↓ % | 5.46 ↑ % | 15.64 ↑ % | 1.53 Billion Dollars | 90.68 Million Dollars | 8.286 |
| 49 | Aave (AAVE) | 97.96 | -0.35 ↓ % | 5.60 ↑ % | 5.74 ↑ % | 1.51 Billion Dollars | 339.19 Million Dollars | 83.07 |
| 50 | Bitget Token (BGB) | 2.143 | -0.29 ↓ % | 0.88 ↑ % | 6.91 ↑ % | 1.50 Billion Dollars | 33.91 Million Dollars | 1.8170 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.51 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.10 Million Dollars | 0.8479 |
| 52 | Ethena (ENA) | 0.1315714104 | -0.63 ↓ % | 10.07 ↑ % | 28.30 ↑ % | 1.19 Billion Dollars | 226.07 Million Dollars | 0.1115675563 |
| 53 | Algorand (ALGO) | 0.1316147388 | -0.60 ↓ % | 3.75 ↑ % | 23.53 ↑ % | 1.17 Billion Dollars | 68.62 Million Dollars | 0.1116042971 |
| 54 | KuCoin Token (KCS) | 8.413 | -0.13 ↓ % | 2.97 ↑ % | 0.54 ↑ % | 1.13 Billion Dollars | 13.14 Million Dollars | 7.134 |
| 55 | POL (prev. MATIC) (POL) | 0.1030311897 | -0.26 ↓ % | 4.36 ↑ % | 7.50 ↑ % | 1.10 Billion Dollars | 66.91 Million Dollars | 0.0873665337 |
| 56 | Render (RENDER) | 2.058 | -1.03 ↓ % | 5.25 ↑ % | 20.20 ↑ % | 1.07 Billion Dollars | 92.64 Million Dollars | 1.7450 |
| 57 | Morpho (MORPHO) | 2.164 | 0.79 ↑ % | 4.53 ↑ % | 10.23 ↑ % | 1.06 Billion Dollars | 20.50 Million Dollars | 1.8352 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 220.85 Million Dollars | 0.8477 |
| 59 | Filecoin (FIL) | 1.3026 | 1.69 ↑ % | 18.67 ↑ % | 41.68 ↑ % | 1.02 Billion Dollars | 492.71 Million Dollars | 1.1046 |
| 60 | Kaspa (KAS) | 0.0367979665 | 0.27 ↑ % | 4.56 ↑ % | 12.82 ↑ % | 1.01 Billion Dollars | 21.85 Million Dollars | 0.0312032773 |
| 61 | Cosmos (ATOM) | 1.9847 | -0.20 ↓ % | 6.13 ↑ % | 4.43 ↑ % | 1.01 Billion Dollars | 52.35 Million Dollars | 1.6829 |
| 62 | DeXe (DEXE) | 12.01 | -0.34 ↓ % | -1.92 ↓ % | 12.59 ↑ % | 1.01 Billion Dollars | 16.91 Million Dollars | 10.18 |
| 63 | Worldcoin (WLD) | 0.2754464949 | 0.15 ↑ % | 8.46 ↑ % | 17.89 ↑ % | 919.95 Million Dollars | 186.84 Million Dollars | 0.2335681607 |
| 64 | Aptos (APT) | 1.1383 | 0.72 ↑ % | 9.34 ↑ % | 14.14 ↑ % | 919.06 Million Dollars | 142.89 Million Dollars | 0.9652 |
| 65 | siren (SIREN) | 1.2466 | -5.92 ↓ % | 17.30 ↑ % | 75.49 ↑ % | 906.03 Million Dollars | 68.89 Million Dollars | 1.0571 |
| 66 | Quant (QNT) | 74.61 | 0.47 ↑ % | 1.70 ↑ % | 8.51 ↑ % | 900.77 Million Dollars | 11.71 Million Dollars | 63.27 |
| 67 | Arbitrum (ARB) | 0.1450469982 | 0.24 ↑ % | 12.98 ↑ % | 17.67 ↑ % | 892.14 Million Dollars | 189.77 Million Dollars | 0.1229943427 |
| 68 | Jupiter (JUP) | 0.2532654361 | 1.26 ↑ % | 23.65 ↑ % | 41.28 ↑ % | 841.31 Million Dollars | 124.93 Million Dollars | 0.2147594658 |
| 69 | GateToken (GT) | 7.378 | -0.22 ↓ % | 1.12 ↑ % | 2.17 ↑ % | 830.92 Million Dollars | 2.69 Million Dollars | 6.256 |
| 70 | Stable (STABLE) | 0.0339266173 | 2.00 ↑ % | 3.09 ↑ % | 1.67 ↑ % | 763.60 Million Dollars | 20.58 Million Dollars | 0.0287684822 |
| 71 | Pump.fun (PUMP) | 0.0022146734 | 1.97 ↑ % | 9.51 ↑ % | 21.57 ↑ % | 735.49 Million Dollars | 108.10 Million Dollars | 0.0018779589 |
| 72 | Venice Token (VVV) | 15.67 | 5.10 ↑ % | 19.54 ↑ % | 67.33 ↑ % | 719.84 Million Dollars | 53.21 Million Dollars | 13.28 |
| 73 | JUST (JST) | 0.0821197049 | -0.52 ↓ % | -2.69 ↓ % | -4.53 ↓ % | 701.61 Million Dollars | 22.50 Million Dollars | 0.0696343892 |
| 74 | Flare (FLR) | 0.0080798905 | 0.11 ↑ % | 3.59 ↑ % | 7.18 ↑ % | 695.39 Million Dollars | 4.12 Million Dollars | 0.0068514401 |
| 75 | VeChain (VET) | 0.0080358962 | -0.49 ↓ % | 5.89 ↑ % | 11.65 ↑ % | 690.97 Million Dollars | 29.40 Million Dollars | 0.0068141346 |
| 76 | SKYAI (SKYAI) | 0.6840 | 9.56 ↑ % | 9.51 ↑ % | 66.99 ↑ % | 684.04 Million Dollars | 61.48 Million Dollars | 0.5800 |
| 77 | Pudgy Penguins (PENGU) | 0.0108073244 | 0.66 ↑ % | 6.02 ↑ % | 6.90 ↑ % | 679.35 Million Dollars | 179.60 Million Dollars | 0.0091642004 |
| 78 | Bonk (BONK) | 0.0000073830 | 0.54 ↑ % | 8.38 ↑ % | 18.35 ↑ % | 649.67 Million Dollars | 115.92 Million Dollars | 0.0000062605 |
| 79 | Dash (DASH) | 50.53 | 0.35 ↑ % | 1.87 ↑ % | 35.34 ↑ % | 641.35 Million Dollars | 173.17 Million Dollars | 42.85 |
| 80 | XDC Network (XDC) | 0.0309371629 | 0.19 ↑ % | 6.12 ↑ % | 5.56 ↑ % | 635.73 Million Dollars | 24.65 Million Dollars | 0.0262335385 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9387 | -2.54 ↓ % | 2.34 ↑ % | 33.44 ↑ % | 616.58 Million Dollars | 140.59 Million Dollars | 0.7960 |
| 82 | Nexo (NEXO) | 0.9071 | -0.12 ↓ % | 1.60 ↑ % | -0.02 ↓ % | 586.12 Million Dollars | 11.81 Million Dollars | 0.7692 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.35 ↓ % | 5.44 ↑ % | 9.52 ↑ % | 579.37 Million Dollars | 279.92 Million Dollars | 2.113 |
| 84 | Midnight (NIGHT) | 0.0329930604 | 0.17 ↑ % | -1.63 ↓ % | 3.86 ↑ % | 547.93 Million Dollars | 30.84 Million Dollars | 0.0279768615 |
| 85 | 0.2410110944 | 1.70 ↑ % | 7.99 ↑ % | 20.92 ↑ % | 544.41 Million Dollars | 198.44 Million Dollars | 0.2043682496 | |
| 86 | 0.1951627345 | -0.41 ↓ % | -1.11 ↓ % | 1.81 ↑ % | 532.17 Million Dollars | 50.02 Million Dollars | 0.1654905827 | |
| 87 | Terra Classic (LUNC) | 0.0000942055 | -0.23 ↓ % | 2.04 ↑ % | 32.98 ↑ % | 521.73 Million Dollars | 89.06 Million Dollars | 0.0000798827 |
| 88 | PancakeSwap (CAKE) | 1.5778 | -0.07 ↓ % | 4.21 ↑ % | 8.31 ↑ % | 515.63 Million Dollars | 35.48 Million Dollars | 1.3379 |
| 89 | Stacks (STX) | 0.2729415060 | -0.05 ↓ % | 4.76 ↑ % | 22.39 ↑ % | 495.28 Million Dollars | 30.53 Million Dollars | 0.2314440253 |
| 90 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 494.41 Million Dollars | 18.76 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0680684520 | -0.42 ↓ % | 11.60 ↑ % | 17.69 ↑ % | 474.82 Million Dollars | 70.43 Million Dollars | 0.0577194607 |
| 92 | LayerZero (ZRO) | 1.4781 | -0.45 ↓ % | -0.32 ↓ % | 6.54 ↑ % | 473.82 Million Dollars | 45.92 Million Dollars | 1.2534 |
| 93 | Chiliz (CHZ) | 0.0455878172 | -0.31 ↓ % | 4.08 ↑ % | 9.75 ↑ % | 471.78 Million Dollars | 106.27 Million Dollars | 0.0386567366 |
| 94 | edgeX (EDGE) | 1.3228 | -0.68 ↓ % | 2.92 ↑ % | 8.25 ↑ % | 463.00 Million Dollars | 16.40 Million Dollars | 1.1217 |
| 95 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.47 ↑ % | 0.60 ↑ % | 455.06 Million Dollars | 32.34 Million Dollars | 0.9993 |
| 96 | Injective (INJ) | 4.353 | 0.93 ↑ % | 12.64 ↑ % | 17.44 ↑ % | 435.14 Million Dollars | 117.71 Million Dollars | 3.691 |
| 97 | Aerodrome Finance (AERO) | 0.4656298896 | 1.13 ↑ % | 5.06 ↑ % | 3.17 ↑ % | 434.82 Million Dollars | 20.58 Million Dollars | 0.3948364525 |
| 98 | Tezos (XTZ) | 0.3973331996 | -0.22 ↓ % | 5.53 ↑ % | 8.81 ↑ % | 430.76 Million Dollars | 14.46 Million Dollars | 0.3369234546 |
| 99 | SPX6900 (SPX) | 0.4583566576 | 0.21 ↑ % | 11.04 ↑ % | 22.09 ↑ % | 426.73 Million Dollars | 10.25 Million Dollars | 0.3886690281 |
| 100 | Celestia (TIA) | 0.4458144629 | -0.59 ↓ % | 12.47 ↑ % | 27.88 ↑ % | 407.88 Million Dollars | 112.14 Million Dollars | 0.3780337236 |
