Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,616.89 | -0.51 ↓ % | -0.29 ↓ % | 8.63 ↑ % | 1,275.73 Billion Dollars | 32.31 Billion Dollars | 55,742.71 |
| 2 | Ethereum (ETH) | 1,782.60 | -0.96 ↓ % | -0.75 ↓ % | 13.16 ↑ % | 215.13 Billion Dollars | 10.76 Billion Dollars | 1,561.96 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 184.23 Billion Dollars | 65.00 Billion Dollars | 0.8756 |
| 4 | BNB (BNB) | 581.18 | -0.53 ↓ % | -0.58 ↓ % | 6.53 ↑ % | 78.33 Billion Dollars | 1.12 Billion Dollars | 509.24 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.26 Billion Dollars | 11.17 Billion Dollars | 0.8761 |
| 6 | XRP (XRP) | 1.1162 | -1.03 ↓ % | -2.79 ↓ % | 7.51 ↑ % | 69.48 Billion Dollars | 1.45 Billion Dollars | 0.9781 |
| 7 | Solana (SOL) | 80.98 | -1.35 ↓ % | -1.24 ↓ % | 10.42 ↑ % | 47.11 Billion Dollars | 2.42 Billion Dollars | 70.96 |
| 8 | TRON (TRX) | 0.3312077357 | -0.21 ↓ % | 0.80 ↑ % | 5.06 ↑ % | 31.42 Billion Dollars | 494.95 Million Dollars | 0.2902124982 |
| 9 | Hyperliquid (HYPE) | 69.68 | -2.62 ↓ % | -2.61 ↓ % | 7.60 ↑ % | 17.64 Billion Dollars | 510.29 Million Dollars | 61.06 |
| 10 | Dogecoin (DOGE) | 0.0743410236 | -0.94 ↓ % | -3.47 ↓ % | 3.16 ↑ % | 12.69 Billion Dollars | 666.20 Million Dollars | 0.0651394634 |
| 11 | UNUS SED LEO (LEO) | 9.350 | 0.00 ↑ % | -0.40 ↓ % | 1.20 ↑ % | 8.60 Billion Dollars | 249.10 Thousand Dollar | 8.193 |
| 12 | Zcash (ZEC) | 490.78 | -1.73 ↓ % | 8.97 ↑ % | 23.04 ↑ % | 8.23 Billion Dollars | 592.01 Million Dollars | 430.03 |
| 13 | Stellar (XLM) | 0.1903377510 | -1.57 ↓ % | -4.65 ↓ % | 3.27 ↑ % | 6.49 Billion Dollars | 226.02 Million Dollars | 0.1667786959 |
| 14 | Cardano (ADA) | 0.1754269629 | -0.97 ↓ % | -4.86 ↓ % | 21.44 ↑ % | 6.39 Billion Dollars | 352.98 Million Dollars | 0.1537134906 |
| 15 | Monero (XMR) | 328.29 | -1.42 ↓ % | 1.47 ↑ % | 7.19 ↑ % | 6.16 Billion Dollars | 105.58 Million Dollars | 287.66 |
| 16 | Chainlink (LINK) | 7.882 | -1.27 ↓ % | -1.74 ↓ % | 9.58 ↑ % | 5.73 Billion Dollars | 218.34 Million Dollars | 6.906 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.36 Billion Dollars | 40.55 Million Dollars | 0.8760 |
| 18 | Canton (CC) | 0.1330381521 | 0.76 ↑ % | -3.30 ↓ % | -5.69 ↓ % | 5.19 Billion Dollars | 15.68 Million Dollars | 0.1165713548 |
| 19 | Bitcoin Cash (BCH) | 241.06 | -0.37 ↓ % | -2.17 ↓ % | 20.99 ↑ % | 4.84 Billion Dollars | 136.46 Million Dollars | 211.23 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.50 Billion Dollars | 799.32 Million Dollars | 0.8752 |
| 21 | Gram (GRAM) | 1.6354 | -1.74 ↓ % | -7.79 ↓ % | 5.64 ↑ % | 4.44 Billion Dollars | 263.56 Million Dollars | 1.4330 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 4.41 Billion Dollars | 22.95 Million Dollars | 0.8751 |
| 23 | Litecoin (LTC) | 43.82 | -1.24 ↓ % | -3.12 ↓ % | 5.03 ↑ % | 3.39 Billion Dollars | 204.95 Million Dollars | 38.39 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.18 Billion Dollars | 53.52 Million Dollars | 0.8762 |
| 25 | Hedera (HBAR) | 0.0714649426 | -1.57 ↓ % | -3.94 ↓ % | 2.81 ↑ % | 3.13 Billion Dollars | 62.40 Million Dollars | 0.0626193693 |
| 26 | Sui (SUI) | 0.7331 | -1.41 ↓ % | -2.10 ↓ % | 5.57 ↑ % | 2.97 Billion Dollars | 215.47 Million Dollars | 0.6424 |
| 27 | Avalanche (AVAX) | 6.710 | -1.13 ↓ % | -3.89 ↓ % | 2.70 ↑ % | 2.90 Billion Dollars | 253.44 Million Dollars | 5.880 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Billion Dollars | 87.52 Million Dollars | 0.8760 |
| 29 | Cronos (CRO) | 0.0574320024 | -0.80 ↓ % | -3.05 ↓ % | 7.18 ↑ % | 2.65 Billion Dollars | 6.87 Million Dollars | 0.0503233563 |
| 30 | NEAR Protocol (NEAR) | 2.004 | -2.84 ↓ % | -3.64 ↓ % | 11.51 ↑ % | 2.61 Billion Dollars | 234.26 Million Dollars | 1.7557 |
| 31 | Shiba Inu (SHIB) | 0.0000044140 | -0.91 ↓ % | 0.22 ↑ % | 4.61 ↑ % | 2.60 Billion Dollars | 69.30 Million Dollars | 0.0000038677 |
| 32 | Tether Gold (XAUt) | 4,091.86 | -0.94 ↓ % | -1.44 ↓ % | 1.99 ↑ % | 2.51 Billion Dollars | 158.98 Million Dollars | 3,585.39 |
| 33 | DeXe (DEXE) | 28.94 | -0.75 ↓ % | 2.93 ↑ % | 25.59 ↑ % | 2.42 Billion Dollars | 40.64 Million Dollars | 25.36 |
| 34 | Bittensor (TAO) | 211.84 | -1.79 ↓ % | -1.94 ↓ % | 4.66 ↑ % | 2.35 Billion Dollars | 125.53 Million Dollars | 185.62 |
| 35 | Uniswap (UNI) | 3.235 | -1.00 ↓ % | 0.92 ↑ % | 16.16 ↑ % | 2.01 Billion Dollars | 141.10 Million Dollars | 2.835 |
| 36 | PAX Gold (PAXG) | 4,095.14 | -0.97 ↓ % | -1.48 ↓ % | 2.02 ↑ % | 1.85 Billion Dollars | 123.07 Million Dollars | 3,588.26 |
| 37 | World Liberty Financial (WLFI) | 0.0580059749 | -2.90 ↓ % | -0.50 ↓ % | 1.21 ↑ % | 1.84 Billion Dollars | 61.08 Million Dollars | 0.0508262854 |
| 38 | MemeCore (M) | 1.3489 | 3.53 ↑ % | 17.63 ↑ % | 94.67 ↑ % | 1.78 Billion Dollars | 17.73 Million Dollars | 1.1820 |
| 39 | Aster (ASTER) | 0.6257 | -0.71 ↓ % | -1.78 ↓ % | -0.28 ↓ % | 1.69 Billion Dollars | 45.20 Million Dollars | 0.5483 |
| 40 | OKB (OKB) | 79.62 | -0.31 ↓ % | -0.21 ↓ % | 1.84 ↑ % | 1.67 Billion Dollars | 18.92 Million Dollars | 69.77 |
| 41 | Ondo (ONDO) | 0.3288867690 | -1.79 ↓ % | -2.88 ↓ % | 5.89 ↑ % | 1.60 Billion Dollars | 71.17 Million Dollars | 0.2881788092 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 280.82 Million Dollars | 0.8762 |
| 43 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.22 ↓ % | 0.10 ↑ % | 1.51 Billion Dollars | 4.41 Million Dollars | 0.8756 |
| 44 | Polkadot (DOT) | 0.8578 | -1.32 ↓ % | -3.77 ↓ % | 4.56 ↑ % | 1.45 Billion Dollars | 87.43 Million Dollars | 0.7517 |
| 45 | Mantle (MNT) | 0.4228406045 | -1.53 ↓ % | -3.74 ↓ % | 1.87 ↑ % | 1.40 Billion Dollars | 31.39 Million Dollars | 0.3705035087 |
| 46 | Aave (AAVE) | 90.32 | -2.30 ↓ % | -6.09 ↓ % | 6.00 ↑ % | 1.39 Billion Dollars | 247.74 Million Dollars | 79.14 |
| 47 | Worldcoin (WLD) | 0.3888454229 | -1.82 ↓ % | -6.01 ↓ % | -4.67 ↓ % | 1.37 Billion Dollars | 226.31 Million Dollars | 0.3407160806 |
| 48 | Sky (SKY) | 0.0550450825 | -1.39 ↓ % | -1.31 ↓ % | 4.05 ↑ % | 1.28 Billion Dollars | 18.58 Million Dollars | 0.0482318774 |
| 49 | Internet Computer (ICP) | 2.200 | -1.32 ↓ % | -1.30 ↓ % | 4.35 ↑ % | 1.22 Billion Dollars | 48.11 Million Dollars | 1.9276 |
| 50 | Pi (PI) | 0.1106310568 | -0.55 ↓ % | -2.07 ↓ % | -2.60 ↓ % | 1.20 Billion Dollars | 8.93 Million Dollars | 0.0969376977 |
| 51 | Bitget Token (BGB) | 1.6573 | -1.14 ↓ % | -3.05 ↓ % | 4.14 ↑ % | 1.16 Billion Dollars | 9.55 Million Dollars | 1.4521 |
| 52 | Pepe (PEPE) | 0.0000026840 | -1.47 ↓ % | -2.01 ↓ % | 15.06 ↑ % | 1.11 Billion Dollars | 178.82 Million Dollars | 0.0000023518 |
| 53 | Ethereum Classic (ETC) | 6.968 | -1.23 ↓ % | -2.33 ↓ % | 0.45 ↑ % | 1.10 Billion Dollars | 36.28 Million Dollars | 6.106 |
| 54 | Morpho (MORPHO) | 2.014 | 0.16 ↑ % | 1.57 ↑ % | 6.25 ↑ % | 1.04 Billion Dollars | 22.47 Million Dollars | 1.7646 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 134.56 Million Dollars | 0.8761 |
| 56 | KuCoin Token (KCS) | 6.990 | -0.74 ↓ % | -1.59 ↓ % | 4.28 ↑ % | 958.77 Million Dollars | 2.81 Million Dollars | 6.125 |
| 57 | Stable (STABLE) | 0.0354648634 | -0.17 ↓ % | 3.78 ↑ % | -7.97 ↓ % | 860.92 Million Dollars | 15.75 Million Dollars | 0.0310752000 |
| 58 | Cosmos (ATOM) | 1.5820 | -1.33 ↓ % | -1.39 ↓ % | 5.19 ↑ % | 819.47 Million Dollars | 26.40 Million Dollars | 1.3861 |
| 60 | Render (RENDER) | 1.5732 | -1.12 ↓ % | -2.07 ↓ % | 3.52 ↑ % | 816.14 Million Dollars | 28.38 Million Dollars | 1.3785 |
| 60 | Kaspa (KAS) | 0.0296104041 | -0.85 ↓ % | -2.38 ↓ % | 0.55 ↑ % | 816.07 Million Dollars | 7.75 Million Dollars | 0.0259453764 |
| 61 | POL (prev. MATIC) (POL) | 0.0759017102 | 0.05 ↑ % | 0.63 ↑ % | 8.42 ↑ % | 810.18 Million Dollars | 43.78 Million Dollars | 0.0665069761 |
| 62 | Quant (QNT) | 66.34 | -0.89 ↓ % | -0.52 ↓ % | 1.91 ↑ % | 800.90 Million Dollars | 6.74 Million Dollars | 58.13 |
| 63 | JUST (JST) | 0.0934534858 | -0.77 ↓ % | 0.35 ↑ % | 7.81 ↑ % | 798.44 Million Dollars | 41.44 Million Dollars | 0.0818862806 |
| 64 | Jupiter (JUP) | 0.2400006451 | -0.73 ↓ % | -0.03 ↓ % | 14.50 ↑ % | 796.88 Million Dollars | 33.38 Million Dollars | 0.2102945652 |
| 65 | Algorand (ALGO) | 0.0862589301 | -0.74 ↓ % | -3.04 ↓ % | 4.88 ↑ % | 772.00 Million Dollars | 24.32 Million Dollars | 0.0755822310 |
| 66 | Audiera (BEAT) | 2.378 | -0.18 ↓ % | -5.65 ↓ % | -15.18 ↓ % | 735.53 Million Dollars | 21.60 Million Dollars | 2.084 |
| 67 | Ethena (ENA) | 0.0763157785 | -1.93 ↓ % | -3.84 ↓ % | 7.84 ↑ % | 729.65 Million Dollars | 113.85 Million Dollars | 0.0668697930 |
| 68 | GateToken (GT) | 6.829 | 0.47 ↑ % | 1.79 ↑ % | 6.30 ↑ % | 727.65 Million Dollars | 2.37 Million Dollars | 5.984 |
| 69 | 币安人生 (币安人生) | 0.7036 | -1.24 ↓ % | -1.86 ↓ % | 4.42 ↑ % | 703.59 Million Dollars | 14.23 Million Dollars | 0.6165 |
| 70 | Pump.fun (PUMP) | 0.0015906812 | -0.47 ↓ % | -3.56 ↓ % | 9.98 ↑ % | 641.24 Million Dollars | 68.17 Million Dollars | 0.0013937946 |
| 71 | Lighter (LIT) | 2.514 | -1.69 ↓ % | -3.60 ↓ % | 35.70 ↑ % | 628.60 Million Dollars | 85.52 Million Dollars | 2.203 |
| 72 | Filecoin (FIL) | 0.7803 | -1.71 ↓ % | -2.14 ↓ % | 8.52 ↑ % | 620.92 Million Dollars | 51.42 Million Dollars | 0.6837 |
| 73 | Flare (FLR) | 0.0067737285 | -0.25 ↓ % | -1.87 ↓ % | 4.57 ↑ % | 587.60 Million Dollars | 2.64 Million Dollars | 0.0059353102 |
| 74 | XDC Network (XDC) | 0.0273204288 | -0.50 ↓ % | -3.38 ↓ % | -2.20 ↓ % | 574.05 Million Dollars | 8.53 Million Dollars | 0.0239388427 |
| 75 | Aerodrome Finance (AERO) | 0.5782 | -1.91 ↓ % | -0.21 ↓ % | 24.02 ↑ % | 557.26 Million Dollars | 41.32 Million Dollars | 0.5066 |
| 76 | Midnight (NIGHT) | 0.0333487372 | -0.60 ↓ % | -1.37 ↓ % | 6.74 ↑ % | 553.84 Million Dollars | 14.05 Million Dollars | 0.0292209972 |
| 77 | Aptos (APT) | 0.6303 | -1.74 ↓ % | -0.14 ↓ % | 10.58 ↑ % | 524.99 Million Dollars | 58.55 Million Dollars | 0.5523 |
| 78 | Venice Token (VVV) | 10.77 | -1.50 ↓ % | -10.38 ↓ % | -12.60 ↓ % | 508.51 Million Dollars | 37.46 Million Dollars | 9.439 |
| 79 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 493.65 Million Dollars | 28.16 Million Dollars | 0.8747 |
| 80 | Arbitrum (ARB) | 0.0775093832 | -1.94 ↓ % | -3.14 ↓ % | 1.94 ↑ % | 493.18 Million Dollars | 43.95 Million Dollars | 0.0679156593 |
| 81 | Nexo (NEXO) | 0.7415 | -0.50 ↓ % | -1.94 ↓ % | 3.50 ↑ % | 479.13 Million Dollars | 6.99 Million Dollars | 0.6497 |
| 82 | Injective (INJ) | 4.719 | -0.70 ↓ % | -4.36 ↓ % | 1.32 ↑ % | 471.81 Million Dollars | 68.11 Million Dollars | 4.135 |
| 83 | Dash (DASH) | 35.82 | -3.16 ↓ % | 2.36 ↑ % | 9.01 ↑ % | 457.05 Million Dollars | 64.74 Million Dollars | 31.38 |
| 84 | PancakeSwap (CAKE) | 1.3961 | -2.38 ↓ % | -2.99 ↓ % | 5.87 ↑ % | 451.23 Million Dollars | 28.84 Million Dollars | 1.2233 |
| 85 | EURC (EURC) | 1.1421 | -0.09 ↓ % | -0.14 ↓ % | 0.06 ↑ % | 433.24 Million Dollars | 40.31 Million Dollars | 1.0008 |
| 86 | Pudgy Penguins (PENGU) | 0.0065450330 | -1.66 ↓ % | -3.47 ↓ % | 8.28 ↑ % | 411.42 Million Dollars | 49.34 Million Dollars | 0.0057349216 |
| 87 | VeChain (VET) | 0.0047524118 | -1.31 ↓ % | -4.75 ↓ % | 9.23 ↑ % | 408.64 Million Dollars | 16.07 Million Dollars | 0.0041641820 |
| 88 | ether.fi (ETHFI) | 0.4284809812 | -1.49 ↓ % | -3.38 ↓ % | 34.32 ↑ % | 397.36 Million Dollars | 50.08 Million Dollars | 0.3754457477 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6535 | -0.96 ↓ % | -2.00 ↓ % | 0.19 ↑ % | 392.55 Million Dollars | 236.62 Million Dollars | 1.4488 |
| 90 | 0.1641728684 | -1.81 ↓ % | -5.55 ↓ % | -5.06 ↓ % | 368.97 Million Dollars | 146.89 Million Dollars | 0.1438523717 | |
| 91 | Bonk (BONK) | 0.0000041703 | -1.39 ↓ % | -5.21 ↓ % | 0.82 ↑ % | 366.96 Million Dollars | 84.95 Million Dollars | 0.0000036541 |
| 92 | Sun [New] (SUN) | 0.0186867961 | -0.96 ↓ % | 5.13 ↑ % | 15.06 ↑ % | 359.37 Million Dollars | 71.82 Million Dollars | 0.0163738379 |
| 93 | Jito (JTO) | 0.7301 | -2.99 ↓ % | -3.52 ↓ % | 0.38 ↑ % | 358.96 Million Dollars | 71.32 Million Dollars | 0.6398 |
| 94 | Celestia (TIA) | 0.3859728169 | -1.62 ↓ % | 0.20 ↑ % | 7.55 ↑ % | 355.07 Million Dollars | 35.79 Million Dollars | 0.3381990315 |
| 95 | SPX6900 (SPX) | 0.3808196289 | -2.37 ↓ % | -1.47 ↓ % | 12.41 ↑ % | 354.54 Million Dollars | 8.16 Million Dollars | 0.3336836794 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5333 | -2.06 ↓ % | -3.54 ↓ % | 0.83 ↑ % | 350.63 Million Dollars | 34.04 Million Dollars | 0.4673232076 |
| 97 | Sei (SEI) | 0.0483942244 | -1.72 ↓ % | -2.80 ↓ % | 1.23 ↑ % | 349.30 Million Dollars | 28.70 Million Dollars | 0.0424042292 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 347.27 Million Dollars | 173.35 Million Dollars | 0.8741 |
| 99 | Pyth Network (PYTH) | 0.0433176818 | -1.87 ↓ % | -6.00 ↓ % | 12.43 ↑ % | 341.13 Million Dollars | 33.48 Million Dollars | 0.0379560357 |
| 100 | Terra Classic (LUNC) | 0.0000611317 | -1.29 ↓ % | -1.50 ↓ % | 2.80 ↑ % | 337.96 Million Dollars | 21.09 Million Dollars | 0.0000535651 |
