Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,396.39 | -0.20 ↓ % | 2.86 ↑ % | 5.94 ↑ % | 1,549.26 Billion Dollars | 53.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,431.87 | 0.02 ↑ % | 3.20 ↑ % | 8.17 ↑ % | 293.50 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.86 Billion Dollars | 151.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4822 | -0.44 ↓ % | 1.73 ↑ % | 8.91 ↑ % | 91.26 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.47 | -0.10 ↓ % | 1.03 ↑ % | 5.28 ↑ % | 86.46 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.52 Billion Dollars | 56.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.18 | -0.11 ↓ % | -0.44 ↓ % | 4.77 ↑ % | 51.31 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272908902 | 0.02 ↑ % | 0.05 ↑ % | 2.88 ↑ % | 31.02 Billion Dollars | 824.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004399144 | 0.31 ↑ % | 1.64 ↑ % | 6.50 ↑ % | 17.03 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.56 | 0.56 ↑ % | 2.04 ↑ % | 7.72 ↑ % | 11.39 Billion Dollars | 334.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608178586 | -0.23 ↓ % | 0.82 ↑ % | 1.76 ↑ % | 9.43 Billion Dollars | 722.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | -0.15 ↓ % | -0.22 ↓ % | -0.07 ↓ % | 9.32 Billion Dollars | 522.24 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.98 | -0.05 ↓ % | 1.88 ↑ % | 2.05 ↑ % | 9.11 Billion Dollars | 314.95 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.652 | -0.31 ↓ % | 1.00 ↑ % | 5.65 ↑ % | 7.02 Billion Dollars | 733.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.89 | -0.51 ↓ % | 0.35 ↑ % | 0.64 ↑ % | 6.40 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513948361 | 0.28 ↑ % | 1.57 ↑ % | 2.42 ↑ % | 5.80 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746320059 | -0.13 ↓ % | 3.87 ↑ % | 12.26 ↑ % | 5.79 Billion Dollars | 159.45 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.58 | -1.59 ↓ % | -5.33 ↓ % | -14.76 ↓ % | 5.42 Billion Dollars | 500.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 21 | RaveDAO (RAVE) | 21.44 | -1.47 ↓ % | 28.11 ↑ % | 1,228.00 ↑ % | 5.32 Billion Dollars | 276.33 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.811 | 0.47 ↑ % | 3.87 ↑ % | 38.33 ↑ % | 4.92 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.74 | -0.09 ↓ % | 1.09 ↑ % | 2.71 ↑ % | 4.37 Billion Dollars | 305.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.809 | -0.07 ↓ % | 0.97 ↑ % | 3.57 ↑ % | 4.24 Billion Dollars | 398.23 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.10 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0139 | -0.21 ↓ % | 2.15 ↑ % | 6.79 ↑ % | 4.01 Billion Dollars | 594.14 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0907412262 | -0.37 ↓ % | -0.70 ↓ % | 0.86 ↑ % | 3.93 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063561 | -0.16 ↓ % | 0.90 ↑ % | 5.88 ↑ % | 3.75 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4093 | 0.53 ↑ % | -0.63 ↓ % | 8.24 ↑ % | 3.51 Billion Dollars | 163.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0719774674 | -0.25 ↓ % | 1.49 ↑ % | 2.09 ↑ % | 3.13 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.79 | -0.04 ↓ % | 6.13 ↑ % | -0.20 ↓ % | 2.83 Billion Dollars | 403.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,813.44 | -0.28 ↓ % | 0.86 ↑ % | 1.87 ↑ % | 2.70 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820720358 | -0.15 ↓ % | 0.05 ↑ % | -0.29 ↓ % | 2.61 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.26 | -0.30 ↓ % | 0.81 ↑ % | 1.71 ↑ % | 2.38 Billion Dollars | 351.40 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.27 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6834 | -0.25 ↓ % | 1.60 ↑ % | -0.20 ↓ % | 2.24 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3319 | -0.36 ↓ % | 0.23 ↑ % | 1.67 ↑ % | 2.24 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.505 | -0.21 ↓ % | 2.21 ↑ % | 10.12 ↑ % | 2.23 Billion Dollars | 258.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4220 | -0.16 ↓ % | -0.50 ↓ % | 4.63 ↑ % | 1.84 Billion Dollars | 271.28 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0785798447 | -0.30 ↓ % | 2.06 ↑ % | 1.10 ↑ % | 1.82 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1790304909 | 0.05 ↑ % | 3.80 ↑ % | 6.22 ↑ % | 1.82 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 86.55 | -0.36 ↓ % | -0.30 ↓ % | 1.66 ↑ % | 1.82 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.55 | -0.44 ↓ % | 0.43 ↑ % | 23.46 ↑ % | 1.79 Billion Dollars | 450.41 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6848 | -0.59 ↓ % | -0.23 ↓ % | 2.98 ↑ % | 1.70 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040251 | -0.46 ↓ % | 0.58 ↑ % | 10.43 ↑ % | 1.67 Billion Dollars | 683.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.635 | -0.37 ↓ % | 0.02 ↑ % | 3.17 ↑ % | 1.45 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.830 | -0.01 ↓ % | 1.23 ↑ % | 3.64 ↑ % | 1.38 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2741563883 | -0.08 ↓ % | 1.19 ↑ % | 6.84 ↑ % | 1.33 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9089 | 0.10 ↑ % | 0.41 ↑ % | -1.19 ↓ % | 1.33 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.766 | -0.20 ↓ % | 1.74 ↑ % | 3.22 ↑ % | 1.18 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1316116078 | -0.10 ↓ % | 14.45 ↑ % | 39.29 ↑ % | 1.15 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 428.87 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.18 | -0.36 ↓ % | 9.62 ↑ % | 30.53 ↑ % | 1.02 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1121419151 | 0.20 ↑ % | -2.29 ↓ % | 1.04 ↑ % | 998.51 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8948 | -0.79 ↓ % | 1.44 ↑ % | -6.20 ↓ % | 982.90 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0358463060 | -0.36 ↓ % | 5.45 ↑ % | 5.36 ↑ % | 981.11 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908319531 | -0.16 ↓ % | 1.04 ↑ % | 6.58 ↑ % | 965.30 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2851507323 | -1.03 ↓ % | -10.76 ↓ % | 0.84 ↑ % | 934.29 Million Dollars | 264.80 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.16 | 0.15 ↑ % | 2.47 ↑ % | -1.02 ↓ % | 931.57 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8482 | -0.13 ↓ % | 2.18 ↑ % | 1.90 ↑ % | 930.72 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.290 | -0.19 ↓ % | 2.09 ↑ % | 9.12 ↑ % | 839.72 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0033 | -0.49 ↓ % | 1.49 ↑ % | 15.62 ↑ % | 809.04 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1327808562 | -0.66 ↓ % | 3.09 ↑ % | 18.43 ↑ % | 802.11 Million Dollars | 191.76 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9577 | 0.16 ↑ % | 8.83 ↑ % | 6.61 ↑ % | 799.44 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0006 | -0.45 ↓ % | 0.41 ↑ % | 9.50 ↑ % | 772.88 Million Dollars | 178.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084765138 | 0.16 ↑ % | 2.92 ↑ % | 10.85 ↑ % | 726.36 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.063 | -0.16 ↓ % | 0.11 ↑ % | 6.61 ↑ % | 712.08 Million Dollars | 188.12 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020305626 | -0.31 ↓ % | 0.32 ↑ % | 10.00 ↑ % | 674.34 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1859214797 | -0.35 ↓ % | 3.18 ↑ % | 11.01 ↑ % | 660.18 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073981722 | -0.22 ↓ % | -0.21 ↓ % | 3.17 ↑ % | 636.13 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9942 | 0.24 ↑ % | 1.00 ↑ % | 0.05 ↑ % | 628.12 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0312951913 | -1.06 ↓ % | -0.42 ↓ % | 0.07 ↑ % | 624.18 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0370177858 | 0.53 ↑ % | 0.99 ↑ % | -9.18 ↓ % | 614.77 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9250 | -0.02 ↓ % | 2.34 ↑ % | 3.48 ↑ % | 597.70 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0679238197 | 0.10 ↑ % | 4.89 ↑ % | -1.04 ↓ % | 580.33 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065188 | 0.05 ↑ % | -0.38 ↓ % | 8.75 ↑ % | 573.62 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261694019 | -0.13 ↓ % | -0.34 ↓ % | -2.13 ↓ % | 572.53 Million Dollars | 712.35 Million Dollars | 0.0000000000 |
| 81 | 0.2342761021 | -0.91 ↓ % | -2.62 ↓ % | -2.54 ↓ % | 529.18 Million Dollars | 211.68 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5989 | -0.03 ↓ % | -1.41 ↓ % | 5.47 ↑ % | 524.78 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7583 | -0.51 ↓ % | 3.17 ↑ % | 10.61 ↑ % | 497.70 Million Dollars | 125.76 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.23 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078369346 | -0.66 ↓ % | 0.68 ↑ % | 14.63 ↑ % | 492.63 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6480 | -2.23 ↓ % | -60.93 ↓ % | -10.52 ↓ % | 471.29 Million Dollars | 236.29 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.94 | -0.34 ↓ % | 0.32 ↑ % | -17.44 ↓ % | 467.79 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3171 | 0.64 ↑ % | 6.57 ↑ % | 30.09 ↑ % | 461.00 Million Dollars | 159.03 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2418593647 | -0.60 ↓ % | -0.59 ↓ % | 7.98 ↑ % | 438.88 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5191 | -0.32 ↓ % | 7.28 ↑ % | 17.25 ↑ % | 431.87 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1770 | -0.03 ↓ % | -0.09 ↓ % | 0.34 ↑ % | 428.97 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414938511 | 0.00 ↑ % | -2.90 ↓ % | 4.82 ↑ % | 427.74 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0353798667 | -0.45 ↓ % | 2.73 ↑ % | 0.07 ↑ % | 418.37 Million Dollars | 101.28 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.083 | 0.19 ↑ % | 6.22 ↑ % | 21.91 ↑ % | 414.43 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 413.77 Million Dollars | 440.95 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3821648929 | -0.24 ↓ % | 2.78 ↑ % | 6.01 ↑ % | 413.47 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0591515203 | -0.43 ↓ % | 0.55 ↑ % | 4.25 ↑ % | 412.61 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4414216419 | -0.32 ↓ % | 6.19 ↑ % | 16.11 ↑ % | 407.11 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3909691784 | 3.64 ↑ % | 21.22 ↑ % | 229.81 ↑ % | 390.97 Million Dollars | 147.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4239848011 | 1.52 ↑ % | 7.24 ↑ % | 37.29 ↑ % | 384.01 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
