Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,038.89 | -0.47 ↓ % | -0.72 ↓ % | 1.12 ↑ % | 1,587.18 Billion Dollars | 23.35 Billion Dollars | 67,978.19 |
| 2 | Ethereum (ETH) | 2,480.16 | -0.72 ↓ % | 0.00 ↑ % | 1.06 ↑ % | 302.65 Billion Dollars | 13.01 Billion Dollars | 2,133.09 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.38 Billion Dollars | 62.12 Billion Dollars | 0.8599 |
| 4 | BNB (BNB) | 743.37 | -0.36 ↓ % | -0.22 ↓ % | 8.10 ↑ % | 98.99 Billion Dollars | 1.61 Billion Dollars | 639.34 |
| 5 | XRP (XRP) | 1.3945 | -0.81 ↓ % | -0.94 ↓ % | 2.01 ↑ % | 87.50 Billion Dollars | 2.13 Billion Dollars | 1.1994 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.46 Billion Dollars | 10.50 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 104.26 | -0.76 ↓ % | -1.54 ↓ % | 1.56 ↑ % | 61.11 Billion Dollars | 3.18 Billion Dollars | 89.67 |
| 8 | TRON (TRX) | 0.3350064539 | -0.11 ↓ % | -0.05 ↓ % | 0.67 ↑ % | 31.81 Billion Dollars | 355.04 Million Dollars | 0.2881256507 |
| 9 | Hyperliquid (HYPE) | 86.45 | -1.30 ↓ % | -2.49 ↓ % | 6.54 ↑ % | 21.78 Billion Dollars | 1.26 Billion Dollars | 74.35 |
| 10 | Zcash (ZEC) | 1,172.26 | -0.90 ↓ % | 2.07 ↑ % | 41.81 ↑ % | 19.76 Billion Dollars | 1.62 Billion Dollars | 1,008.22 |
| 11 | Dogecoin (DOGE) | 0.0900457569 | -0.75 ↓ % | 1.49 ↑ % | 9.06 ↑ % | 14.03 Billion Dollars | 910.71 Million Dollars | 0.0774447536 |
| 12 | Monero (XMR) | 534.04 | -0.34 ↓ % | 1.13 ↑ % | 4.90 ↑ % | 10.04 Billion Dollars | 129.78 Million Dollars | 459.31 |
| 13 | Chainlink (LINK) | 12.96 | -1.69 ↓ % | 6.38 ↑ % | 15.47 ↑ % | 9.70 Billion Dollars | 776.13 Million Dollars | 11.15 |
| 14 | UNUS SED LEO (LEO) | 9.149 | -0.34 ↓ % | -2.12 ↓ % | -5.06 ↓ % | 8.42 Billion Dollars | 600.74 Thousand Dollar | 7.869 |
| 15 | Cardano (ADA) | 0.2199541588 | -1.19 ↓ % | 1.38 ↑ % | 12.76 ↑ % | 8.08 Billion Dollars | 490.04 Million Dollars | 0.1891737738 |
| 16 | Stellar (XLM) | 0.1916702809 | -0.42 ↓ % | 4.18 ↑ % | 9.50 ↑ % | 6.67 Billion Dollars | 218.21 Million Dollars | 0.1648479418 |
| 17 | Bitcoin Cash (BCH) | 259.24 | -0.48 ↓ % | 1.26 ↑ % | 5.64 ↑ % | 5.21 Billion Dollars | 128.30 Million Dollars | 222.96 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 18.73 Million Dollars | 0.8599 |
| 19 | Uniswap (UNI) | 7.071 | -0.02 ↓ % | 1.67 ↑ % | 37.26 ↑ % | 4.40 Billion Dollars | 514.98 Million Dollars | 6.081 |
| 20 | Litecoin (LTC) | 56.64 | -1.75 ↓ % | 4.38 ↑ % | 17.33 ↑ % | 4.39 Billion Dollars | 430.98 Million Dollars | 48.72 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 40.10 Million Dollars | 0.8599 |
| 22 | Canton (CC) | 0.1073214974 | -0.68 ↓ % | -2.17 ↓ % | -8.15 ↓ % | 4.24 Billion Dollars | 18.49 Million Dollars | 0.0923029270 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.23 Billion Dollars | 848.79 Million Dollars | 0.8599 |
| 24 | Gram (GRAM) | 1.4125 | -0.15 ↓ % | -0.19 ↓ % | 5.57 ↑ % | 3.93 Billion Dollars | 46.05 Million Dollars | 1.2149 |
| 25 | Hedera (HBAR) | 0.0820296775 | -0.43 ↓ % | 1.56 ↑ % | 11.38 ↑ % | 3.60 Billion Dollars | 56.85 Million Dollars | 0.0705504444 |
| 26 | Avalanche (AVAX) | 8.061 | 0.09 ↑ % | 6.08 ↑ % | 12.32 ↑ % | 3.48 Billion Dollars | 410.15 Million Dollars | 6.933 |
| 27 | Sui (SUI) | 0.8206 | -0.38 ↓ % | 3.54 ↑ % | 13.94 ↑ % | 3.36 Billion Dollars | 713.76 Million Dollars | 0.7058 |
| 28 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 3.26 Billion Dollars | 1.25 Billion Dollars | 0.8603 |
| 29 | Shiba Inu (SHIB) | 0.0000054648 | -0.52 ↓ % | 1.12 ↑ % | 8.68 ↑ % | 3.22 Billion Dollars | 64.30 Million Dollars | 0.0000047001 |
| 30 | NEAR Protocol (NEAR) | 2.352 | -0.79 ↓ % | -2.15 ↓ % | 27.02 ↑ % | 3.07 Billion Dollars | 484.01 Million Dollars | 2.023 |
| 31 | Bittensor (TAO) | 261.24 | -0.86 ↓ % | 8.26 ↑ % | 15.14 ↑ % | 2.96 Billion Dollars | 543.64 Million Dollars | 224.68 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.89 Billion Dollars | 46.06 Million Dollars | 0.8600 |
| 33 | Cronos (CRO) | 0.0575601331 | -0.78 ↓ % | 0.59 ↑ % | 4.15 ↑ % | 2.79 Billion Dollars | 4.40 Million Dollars | 0.0495051681 |
| 34 | Tether Gold (XAUt) | 4,402.43 | 0.03 ↑ % | -0.39 ↓ % | -0.45 ↓ % | 2.70 Billion Dollars | 302.62 Million Dollars | 3,786.35 |
| 35 | MemeCore (M) | 1.1219 | -0.06 ↓ % | 0.03 ↑ % | 4.21 ↑ % | 2.55 Billion Dollars | 2.06 Million Dollars | 0.9649 |
| 36 | OKB (OKB) | 116.09 | -0.03 ↓ % | 3.09 ↑ % | 4.14 ↑ % | 2.44 Billion Dollars | 39.07 Million Dollars | 99.84 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.41 Billion Dollars | 123.00 Million Dollars | 0.8600 |
| 38 | Aster (ASTER) | 0.7893 | -1.40 ↓ % | 3.88 ↑ % | 13.86 ↑ % | 2.13 Billion Dollars | 227.25 Million Dollars | 0.6788 |
| 39 | Mantle (MNT) | 0.6358 | -0.61 ↓ % | 5.79 ↑ % | 11.35 ↑ % | 2.10 Billion Dollars | 45.25 Million Dollars | 0.5469 |
| 40 | Aave (AAVE) | 132.37 | -0.81 ↓ % | -0.98 ↓ % | 7.10 ↑ % | 2.04 Billion Dollars | 216.93 Million Dollars | 113.84 |
| 41 | PAX Gold (PAXG) | 4,405.72 | 0.01 ↑ % | -0.44 ↓ % | -0.61 ↓ % | 1.91 Billion Dollars | 119.89 Million Dollars | 3,789.18 |
| 42 | Ondo (ONDO) | 0.3848810306 | -0.75 ↓ % | 2.59 ↑ % | 11.61 ↑ % | 1.87 Billion Dollars | 148.96 Million Dollars | 0.3310207792 |
| 43 | World Liberty Financial (WLFI) | 0.0569598911 | -0.22 ↓ % | 0.71 ↑ % | -1.02 ↓ % | 1.81 Billion Dollars | 37.36 Million Dollars | 0.0489889239 |
| 44 | Polkadot (DOT) | 1.0594 | 2.32 ↑ % | 10.51 ↑ % | 28.36 ↑ % | 1.80 Billion Dollars | 231.50 Million Dollars | 0.9111 |
| 45 | Pump.fun (PUMP) | 0.0043399551 | -1.15 ↓ % | 9.48 ↑ % | 1.07 ↑ % | 1.71 Billion Dollars | 370.19 Million Dollars | 0.0037326217 |
| 46 | Ethena (ENA) | 0.1677703349 | -1.18 ↓ % | -2.44 ↓ % | 12.05 ↑ % | 1.69 Billion Dollars | 481.17 Million Dollars | 0.1442925542 |
| 47 | Worldcoin (WLD) | 0.4581684661 | 0.61 ↑ % | 11.39 ↑ % | 28.51 ↑ % | 1.67 Billion Dollars | 403.01 Million Dollars | 0.3940523709 |
| 48 | Internet Computer (ICP) | 2.971 | -0.08 ↓ % | 7.79 ↑ % | 24.14 ↑ % | 1.65 Billion Dollars | 162.18 Million Dollars | 2.556 |
| 49 | Sky (SKY) | 0.0687294474 | 0.22 ↑ % | -2.47 ↓ % | 0.88 ↑ % | 1.61 Billion Dollars | 11.38 Million Dollars | 0.0591114486 |
| 50 | Pepe (PEPE) | 0.0000036203 | -1.02 ↓ % | 1.38 ↑ % | 1.17 ↑ % | 1.50 Billion Dollars | 195.61 Million Dollars | 0.0000031137 |
| 51 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 4.40 Million Dollars | 0.8590 |
| 52 | Bitget Token (BGB) | 2.048 | -0.28 ↓ % | 2.32 ↑ % | 7.32 ↑ % | 1.43 Billion Dollars | 10.76 Million Dollars | 1.7618 |
| 53 | Morpho (MORPHO) | 2.515 | -1.47 ↓ % | -1.02 ↓ % | -3.43 ↓ % | 1.30 Billion Dollars | 26.90 Million Dollars | 2.163 |
| 54 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.27 Billion Dollars | 162.35 Million Dollars | 0.8593 |
| 55 | Ethereum Classic (ETC) | 7.858 | -0.66 ↓ % | 2.48 ↑ % | 8.70 ↑ % | 1.24 Billion Dollars | 38.70 Million Dollars | 6.759 |
| 56 | Lighter (LIT) | 4.448 | -2.15 ↓ % | -2.38 ↓ % | 22.72 ↑ % | 1.11 Billion Dollars | 106.10 Million Dollars | 3.825 |
| 57 | Arbitrum (ARB) | 0.1665034776 | -0.14 ↓ % | -10.95 ↓ % | 94.03 ↑ % | 1.11 Billion Dollars | 627.15 Million Dollars | 0.1432029809 |
| 58 | Pi (PI) | 0.0942963566 | -0.25 ↓ % | -0.25 ↓ % | 4.28 ↑ % | 1.05 Billion Dollars | 3.71 Million Dollars | 0.0811005244 |
| 59 | POL (prev. MATIC) (POL) | 0.0965551597 | -0.02 ↓ % | -0.02 ↓ % | 11.37 ↑ % | 1.03 Billion Dollars | 41.48 Million Dollars | 0.0830432306 |
| 60 | Kaspa (KAS) | 0.0371535072 | 2.63 ↑ % | 22.80 ↑ % | 37.71 ↑ % | 1.03 Billion Dollars | 39.30 Million Dollars | 0.0319542454 |
| 61 | KuCoin Token (KCS) | 7.040 | -0.10 ↓ % | -0.78 ↓ % | -0.57 ↓ % | 965.62 Million Dollars | 2.87 Million Dollars | 6.055 |
| 62 | GateToken (GT) | 8.994 | 0.14 ↑ % | -1.81 ↓ % | 14.40 ↑ % | 958.90 Million Dollars | 2.82 Million Dollars | 7.735 |
| 63 | Cosmos (ATOM) | 1.6703 | 0.14 ↑ % | 6.48 ↑ % | 13.45 ↑ % | 883.77 Million Dollars | 32.28 Million Dollars | 1.4366 |
| 64 | JUST (JST) | 0.1066833381 | -0.68 ↓ % | -4.85 ↓ % | 10.46 ↑ % | 873.60 Million Dollars | 34.13 Million Dollars | 0.0917540718 |
| 65 | Algorand (ALGO) | 0.0957906913 | -0.50 ↓ % | 1.84 ↑ % | 13.21 ↑ % | 865.89 Million Dollars | 21.90 Million Dollars | 0.0823857419 |
| 66 | Venice Token (VVV) | 17.74 | 0.85 ↑ % | 3.98 ↑ % | 4.38 ↑ % | 852.72 Million Dollars | 15.38 Million Dollars | 15.26 |
| 67 | Dash (DASH) | 66.04 | -2.84 ↓ % | -1.82 ↓ % | 51.01 ↑ % | 847.22 Million Dollars | 262.10 Million Dollars | 56.80 |
| 68 | Jupiter (JUP) | 0.2530470897 | -1.72 ↓ % | -4.15 ↓ % | 20.43 ↑ % | 840.20 Million Dollars | 108.93 Million Dollars | 0.2176356800 |
| 69 | Render (RENDER) | 1.5471 | -0.63 ↓ % | 3.68 ↑ % | 9.98 ↑ % | 802.61 Million Dollars | 41.14 Million Dollars | 1.3306 |
| 70 | Quant (QNT) | 65.74 | -0.74 ↓ % | 0.98 ↑ % | 7.32 ↑ % | 793.62 Million Dollars | 5.39 Million Dollars | 56.54 |
| 71 | Stable (STABLE) | 0.0293956383 | 0.67 ↑ % | 5.26 ↑ % | 6.42 ↑ % | 767.41 Million Dollars | 9.71 Million Dollars | 0.0252820127 |
| 72 | PancakeSwap (CAKE) | 2.268 | -1.42 ↓ % | 4.62 ↑ % | 22.43 ↑ % | 726.12 Million Dollars | 71.84 Million Dollars | 1.9505 |
| 73 | Filecoin (FIL) | 0.8535 | -2.17 ↓ % | 8.40 ↑ % | 27.19 ↑ % | 705.81 Million Dollars | 122.43 Million Dollars | 0.7340 |
| 74 | XDC Network (XDC) | 0.0294370706 | -0.61 ↓ % | 4.25 ↑ % | 6.00 ↑ % | 632.14 Million Dollars | 7.61 Million Dollars | 0.0253176469 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.256 | -1.22 ↓ % | -2.59 ↓ % | -6.10 ↓ % | 616.22 Million Dollars | 305.28 Million Dollars | 1.9404 |
| 76 | VeChain (VET) | 0.0070864780 | -0.48 ↓ % | 0.75 ↑ % | 4.40 ↑ % | 609.33 Million Dollars | 17.13 Million Dollars | 0.0060947962 |
| 77 | Curve DAO Token (CRV) | 0.3773807317 | -1.50 ↓ % | 3.99 ↑ % | 25.08 ↑ % | 586.13 Million Dollars | 75.59 Million Dollars | 0.3245700721 |
| 78 | Flare (FLR) | 0.0066638784 | -0.53 ↓ % | 0.40 ↑ % | 4.72 ↑ % | 578.57 Million Dollars | 3.41 Million Dollars | 0.0057313352 |
| 79 | Injective (INJ) | 5.715 | -0.70 ↓ % | 13.12 ↑ % | 15.27 ↑ % | 571.32 Million Dollars | 109.08 Million Dollars | 4.915 |
| 80 | ether.fi (ETHFI) | 0.5914 | -0.29 ↓ % | 3.47 ↑ % | 9.91 ↑ % | 570.93 Million Dollars | 42.08 Million Dollars | 0.5087 |
| 81 | Pons (PONS) | 0.7789 | -4.26 ↓ % | -7.07 ↓ % | 82.23 ↑ % | 545.99 Million Dollars | 191.06 Million Dollars | 0.6699 |
| 82 | Aptos (APT) | 0.6355 | -0.28 ↓ % | 3.65 ↑ % | 22.27 ↑ % | 545.61 Million Dollars | 64.85 Million Dollars | 0.5465 |
| 83 | Pudgy Penguins (PENGU) | 0.0086769701 | -1.18 ↓ % | 1.38 ↑ % | -0.10 ↓ % | 545.44 Million Dollars | 183.72 Million Dollars | 0.0074627149 |
| 84 | Nexo (NEXO) | 0.8274 | -0.07 ↓ % | -0.09 ↓ % | -1.56 ↓ % | 534.65 Million Dollars | 3.68 Million Dollars | 0.7116 |
| 85 | Aerodrome Finance (AERO) | 0.5360 | -0.71 ↓ % | -0.62 ↓ % | 12.88 ↑ % | 528.86 Million Dollars | 32.00 Million Dollars | 0.4609813523 |
| 86 | 币安人生 (币安人生) | 0.5185 | -0.70 ↓ % | -1.54 ↓ % | 8.79 ↑ % | 518.51 Million Dollars | 4.20 Million Dollars | 0.4459502233 |
| 87 | SPX6900 (SPX) | 0.5533 | -0.84 ↓ % | -1.14 ↓ % | 2.76 ↑ % | 515.08 Million Dollars | 10.15 Million Dollars | 0.4758395938 |
| 88 | Stacks (STX) | 0.2825452051 | -0.68 ↓ % | 7.26 ↑ % | 14.10 ↑ % | 512.71 Million Dollars | 20.30 Million Dollars | 0.2430058291 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 494.19 Million Dollars | 14.01 Million Dollars | 0.8595 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7249 | -0.50 ↓ % | 4.42 ↑ % | 7.17 ↑ % | 477.72 Million Dollars | 91.78 Million Dollars | 0.6235 |
| 91 | EURC (EURC) | 1.1627 | 0.00 ↑ % | 0.15 ↑ % | 0.19 ↑ % | 458.76 Million Dollars | 29.85 Million Dollars | 1.0000 |
| 92 | Pyth Network (PYTH) | 0.0553075398 | -1.17 ↓ % | 1.64 ↑ % | 17.68 ↑ % | 435.54 Million Dollars | 21.48 Million Dollars | 0.0475678027 |
| 93 | LayerZero (ZRO) | 1.1465 | -0.79 ↓ % | 5.49 ↑ % | 10.47 ↑ % | 428.66 Million Dollars | 48.64 Million Dollars | 0.9860 |
| 94 | 0.1795215899 | -0.79 ↓ % | 6.59 ↑ % | 19.52 ↑ % | 414.99 Million Dollars | 174.34 Million Dollars | 0.1543993386 | |
| 95 | Celestia (TIA) | 0.4347002215 | -0.79 ↓ % | 11.70 ↑ % | 33.53 ↑ % | 399.90 Million Dollars | 102.98 Million Dollars | 0.3738682725 |
| 96 | Midnight (NIGHT) | 0.0234718317 | -1.27 ↓ % | 1.64 ↑ % | 30.44 ↑ % | 389.81 Million Dollars | 18.42 Million Dollars | 0.0201871835 |
| 97 | Falcon Finance (FF) | 0.1195118662 | 0.41 ↑ % | 0.06 ↑ % | 37.99 ↑ % | 375.27 Million Dollars | 9.79 Million Dollars | 0.1027873756 |
| 98 | Pieverse (PIEVERSE) | 1.2610 | -0.98 ↓ % | 22.98 ↑ % | 25.92 ↑ % | 366.15 Million Dollars | 48.57 Million Dollars | 1.0846 |
| 99 | Sei (SEI) | 0.0490980187 | -0.70 ↓ % | 2.98 ↑ % | 11.40 ↑ % | 366.27 Million Dollars | 46.28 Million Dollars | 0.0422272419 |
| 100 | Pendle (PENDLE) | 2.101 | -0.80 ↓ % | 3.27 ↑ % | 21.39 ↑ % | 362.05 Million Dollars | 41.58 Million Dollars | 1.8069 |
