Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,589.45 | -0.05 ↓ % | -1.92 ↓ % | 5.61 ↑ % | 1,513.14 Billion Dollars | 25.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.48 | -0.66 ↓ % | -3.20 ↓ % | 5.22 ↑ % | 281.03 Billion Dollars | 14.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.66 Billion Dollars | 104.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4283 | -0.34 ↓ % | -2.62 ↓ % | 7.42 ↑ % | 87.94 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.64 | -0.58 ↓ % | -3.40 ↓ % | 4.50 ↑ % | 83.79 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.46 Billion Dollars | 46.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.47 ↓ % | -3.41 ↓ % | 3.78 ↑ % | 49.13 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278571040 | 0.01 ↑ % | 0.32 ↑ % | 2.27 ↑ % | 31.07 Billion Dollars | 710.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944154502 | -0.61 ↓ % | -3.94 ↓ % | 3.58 ↑ % | 16.01 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.42 | 0.00 ↓ % | -3.46 ↓ % | 6.05 ↑ % | 11.09 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.05 ↑ % | -0.06 ↓ % | 0.14 ↑ % | 9.33 Billion Dollars | 458.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469560605 | -0.83 ↓ % | -3.82 ↓ % | 1.32 ↑ % | 8.93 Billion Dollars | 415.92 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.38 | -0.32 ↓ % | -2.07 ↓ % | 4.91 ↑ % | 8.90 Billion Dollars | 188.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.208 | -0.49 ↓ % | -3.79 ↓ % | 4.86 ↑ % | 6.70 Billion Dollars | 559.94 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.66 | 0.39 ↑ % | 2.92 ↑ % | 4.39 ↑ % | 6.54 Billion Dollars | 106.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.04 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 5.79 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1698331262 | -0.79 ↓ % | -2.48 ↓ % | 12.01 ↑ % | 5.63 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468358224 | -0.22 ↓ % | -1.33 ↓ % | 1.39 ↑ % | 5.63 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.49 | -0.61 ↓ % | -5.35 ↓ % | -11.20 ↓ % | 5.33 Billion Dollars | 375.98 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.431 | -5.40 ↓ % | -23.14 ↓ % | 23.68 ↑ % | 4.43 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.59 | -0.16 ↓ % | -1.05 ↓ % | 2.91 ↑ % | 4.28 Billion Dollars | 230.50 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 4.19 Billion Dollars | 851.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.268 | -0.58 ↓ % | -3.99 ↓ % | 2.09 ↑ % | 4.00 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878428514 | -0.60 ↓ % | -2.00 ↓ % | 1.64 ↑ % | 3.81 Billion Dollars | 63.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9454 | -0.73 ↓ % | -5.27 ↓ % | 3.69 ↑ % | 3.74 Billion Dollars | 398.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060148 | -0.49 ↓ % | -3.89 ↓ % | 3.38 ↑ % | 3.54 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2605 | -1.74 ↓ % | -9.74 ↓ % | -11.45 ↓ % | 3.14 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697031092 | -0.16 ↓ % | -2.49 ↓ % | 1.43 ↑ % | 3.03 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,781.90 | 0.12 ↑ % | -0.71 ↓ % | 1.58 ↑ % | 2.68 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.95 | -0.67 ↓ % | -4.52 ↓ % | -8.05 ↓ % | 2.61 Billion Dollars | 234.81 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0787721335 | 0.08 ↑ % | -2.31 ↓ % | 1.42 ↑ % | 2.50 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,784.67 | 0.16 ↑ % | -0.67 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6527 | -0.08 ↓ % | -4.25 ↓ % | -2.13 ↓ % | 2.14 Billion Dollars | 37.30 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2688 | -0.54 ↓ % | -3.83 ↓ % | 3.03 ↑ % | 2.13 Billion Dollars | 197.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.287 | -0.80 ↓ % | -4.96 ↓ % | 6.83 ↑ % | 2.09 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1733036576 | -0.44 ↓ % | -6.21 ↓ % | 3.59 ↑ % | 1.77 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.77 | -0.39 ↓ % | -3.06 ↓ % | 0.24 ↑ % | 1.76 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757662167 | -0.42 ↓ % | -2.71 ↓ % | 0.40 ↑ % | 1.76 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3460 | -0.08 ↓ % | -3.95 ↓ % | 0.51 ↑ % | 1.74 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6681 | -0.48 ↓ % | -2.16 ↓ % | 0.53 ↑ % | 1.66 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037522 | -0.71 ↓ % | -4.59 ↓ % | 7.08 ↑ % | 1.55 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 1.47 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.16 | -3.36 ↓ % | -18.76 ↓ % | 3.74 ↑ % | 1.43 Billion Dollars | 728.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.468 | -0.59 ↓ % | -5.01 ↓ % | 0.36 ↑ % | 1.36 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.376 | -0.52 ↓ % | -3.32 ↓ % | 1.65 ↑ % | 1.31 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8586 | 0.12 ↑ % | -2.30 ↓ % | -2.86 ↓ % | 1.30 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552963744 | -0.83 ↓ % | -5.23 ↓ % | 3.09 ↑ % | 1.24 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.42 | 1.61 ↑ % | 9.82 ↑ % | 50.06 ↑ % | 1.21 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.499 | -0.81 ↓ % | -2.14 ↓ % | 1.29 ↑ % | 1.14 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1204564744 | 0.19 ↑ % | -2.02 ↓ % | 31.22 ↑ % | 1.06 Billion Dollars | 151.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0890627270 | -0.45 ↓ % | -1.05 ↓ % | 5.94 ↑ % | 946.60 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1055302676 | -0.45 ↓ % | -4.66 ↓ % | -0.08 ↓ % | 939.67 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341506457 | -0.27 ↓ % | -4.34 ↓ % | 5.26 ↑ % | 934.82 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7647 | 0.20 ↑ % | -5.00 ↓ % | -7.73 ↓ % | 915.45 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7730 | -0.38 ↓ % | -3.11 ↓ % | 1.56 ↑ % | 893.43 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.34 | -0.21 ↓ % | -4.45 ↓ % | -4.60 ↓ % | 885.39 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2600839878 | -0.86 ↓ % | -7.65 ↓ % | -10.36 ↓ % | 853.47 Million Dollars | 181.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.106 | -0.33 ↓ % | -3.46 ↓ % | 7.16 ↑ % | 818.51 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9784 | -0.52 ↓ % | 1.79 ↑ % | 14.01 ↑ % | 807.90 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1267297343 | -0.92 ↓ % | -2.83 ↓ % | 13.95 ↑ % | 765.55 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9269 | -0.22 ↓ % | -5.36 ↓ % | 11.58 ↑ % | 747.51 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9253 | -0.88 ↓ % | -5.40 ↓ % | 7.04 ↑ % | 714.91 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081134290 | -0.42 ↓ % | -3.87 ↓ % | 3.36 ↑ % | 695.48 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.38 ↓ % | -5.38 ↓ % | 1.41 ↑ % | 656.90 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1769145336 | -0.76 ↓ % | -3.97 ↓ % | 9.89 ↑ % | 628.19 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372509905 | -1.43 ↓ % | 0.54 ↑ % | -4.43 ↓ % | 618.64 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018398601 | -1.01 ↓ % | -7.98 ↓ % | 1.91 ↑ % | 611.01 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070647998 | -0.20 ↓ % | -2.37 ↓ % | 3.05 ↑ % | 607.47 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300635044 | -0.19 ↓ % | -3.29 ↓ % | -0.98 ↓ % | 599.62 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8986 | -0.23 ↓ % | -2.79 ↓ % | 2.23 ↑ % | 580.60 Million Dollars | 5.80 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0672344616 | -0.05 ↓ % | -3.43 ↓ % | -10.30 ↓ % | 574.44 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256339682 | -0.83 ↓ % | -1.03 ↓ % | -3.65 ↓ % | 561.81 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059961 | -0.75 ↓ % | -5.97 ↓ % | 5.11 ↑ % | 527.62 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6083 | -0.40 ↓ % | -17.31 ↓ % | -16.15 ↓ % | 506.56 Million Dollars | 99.06 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5325 | -0.91 ↓ % | -2.86 ↓ % | 4.83 ↑ % | 503.00 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 82 | 0.2144630011 | -0.37 ↓ % | -6.43 ↓ % | -8.22 ↓ % | 484.43 Million Dollars | 164.15 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6290 | -11.16 ↓ % | -10.66 ↓ % | -13.93 ↓ % | 457.45 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3228 | -2.13 ↓ % | -4.52 ↓ % | 39.37 ↑ % | 462.97 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.36 ↓ % | -8.23 ↓ % | 6.07 ↑ % | 452.45 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4493245100 | -3.95 ↓ % | -15.79 ↓ % | 253.62 ↑ % | 449.32 Million Dollars | 241.69 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071397002 | -0.77 ↓ % | -6.88 ↓ % | 7.96 ↑ % | 448.80 Million Dollars | 103.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1764 | 0.03 ↑ % | -0.01 ↓ % | 0.43 ↑ % | 429.62 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.57 | -0.93 ↓ % | -8.92 ↓ % | -22.12 ↓ % | 425.16 Million Dollars | 74.94 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406454949 | -0.68 ↓ % | -3.57 ↓ % | 6.94 ↑ % | 419.10 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 413.62 Million Dollars | 201.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2277821044 | -0.46 ↓ % | -4.34 ↓ % | 6.42 ↑ % | 413.33 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.905 | -0.54 ↓ % | -0.24 ↓ % | 11.61 ↑ % | 406.48 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4706660909 | -0.55 ↓ % | -8.61 ↓ % | 9.03 ↑ % | 391.58 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3605355396 | -0.42 ↓ % | -3.50 ↓ % | 4.36 ↑ % | 390.11 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552688880 | -0.54 ↓ % | -4.63 ↓ % | 1.64 ↑ % | 385.53 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0319156140 | -0.67 ↓ % | -7.04 ↓ % | -6.79 ↓ % | 377.41 Million Dollars | 64.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3897250073 | -0.04 ↓ % | -10.10 ↓ % | 6.05 ↑ % | 359.42 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3935464378 | 0.13 ↑ % | -6.59 ↓ % | 33.20 ↑ % | 356.77 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.29 | 0.01 ↑ % | -4.89 ↓ % | -6.01 ↓ % | 352.61 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
