Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,199.10 | 0.69 ↑ % | 4.40 ↑ % | 2.37 ↑ % | 1,630.44 Billion Dollars | 42.64 Billion Dollars | 69,857.29 |
| 2 | Ethereum (ETH) | 2,530.92 | 1.03 ↑ % | 5.37 ↑ % | 1.79 ↑ % | 308.82 Billion Dollars | 19.60 Billion Dollars | 2,177.41 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 183.35 Billion Dollars | 89.75 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 719.13 | 0.67 ↑ % | 2.60 ↑ % | 1.92 ↑ % | 95.76 Billion Dollars | 1.90 Billion Dollars | 618.68 |
| 5 | XRP (XRP) | 1.4563 | 0.87 ↑ % | 6.41 ↑ % | 2.78 ↑ % | 91.38 Billion Dollars | 4.65 Billion Dollars | 1.2529 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.20 Billion Dollars | 17.76 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 104.44 | 0.87 ↑ % | 3.89 ↑ % | -1.45 ↓ % | 61.14 Billion Dollars | 3.97 Billion Dollars | 89.85 |
| 8 | TRON (TRX) | 0.3286130649 | 0.23 ↑ % | 0.67 ↑ % | -3.18 ↓ % | 31.20 Billion Dollars | 569.67 Million Dollars | 0.2827127206 |
| 9 | Hyperliquid (HYPE) | 86.86 | 0.77 ↑ % | 5.95 ↑ % | 4.38 ↑ % | 21.85 Billion Dollars | 1.55 Billion Dollars | 74.73 |
| 10 | Zcash (ZEC) | 1,017.84 | 5.08 ↑ % | 22.92 ↑ % | 29.48 ↑ % | 17.15 Billion Dollars | 1.38 Billion Dollars | 875.66 |
| 11 | Dogecoin (DOGE) | 0.0876381157 | 0.70 ↑ % | 5.40 ↑ % | 0.75 ↑ % | 15.03 Billion Dollars | 1.21 Billion Dollars | 0.0753969113 |
| 12 | Monero (XMR) | 548.70 | 1.11 ↑ % | 6.49 ↑ % | 16.32 ↑ % | 10.32 Billion Dollars | 181.10 Million Dollars | 472.06 |
| 13 | Chainlink (LINK) | 12.08 | 1.33 ↑ % | 7.94 ↑ % | 3.72 ↑ % | 9.04 Billion Dollars | 428.23 Million Dollars | 10.40 |
| 14 | UNUS SED LEO (LEO) | 9.310 | 0.01 ↑ % | 0.08 ↑ % | -1.44 ↓ % | 8.56 Billion Dollars | 429.12 Thousand Dollar | 8.009 |
| 15 | Cardano (ADA) | 0.2232067753 | 1.19 ↑ % | 7.46 ↑ % | 6.88 ↑ % | 8.20 Billion Dollars | 765.73 Million Dollars | 0.1920294761 |
| 16 | Stellar (XLM) | 0.1856278963 | 1.22 ↑ % | 5.03 ↑ % | 1.22 ↑ % | 6.44 Billion Dollars | 154.71 Million Dollars | 0.1596995774 |
| 17 | Bitcoin Cash (BCH) | 259.46 | 1.15 ↑ % | 3.78 ↑ % | -0.92 ↓ % | 5.21 Billion Dollars | 173.07 Million Dollars | 223.22 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 132.18 Million Dollars | 0.8601 |
| 19 | Canton (CC) | 0.1126802876 | 1.52 ↑ % | 3.21 ↑ % | 1.30 ↑ % | 4.45 Billion Dollars | 19.04 Million Dollars | 0.0969412177 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.29 Billion Dollars | 58.25 Million Dollars | 0.8602 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 1.56 Billion Dollars | 0.8600 |
| 22 | Litecoin (LTC) | 51.33 | 0.28 ↑ % | 0.91 ↑ % | 4.83 ↑ % | 3.98 Billion Dollars | 237.55 Million Dollars | 44.16 |
| 23 | Uniswap (UNI) | 6.368 | 2.01 ↑ % | 9.58 ↑ % | 38.62 ↑ % | 3.96 Billion Dollars | 868.97 Million Dollars | 5.479 |
| 24 | Gram (GRAM) | 1.3731 | 0.47 ↑ % | 2.48 ↑ % | -1.66 ↓ % | 3.82 Billion Dollars | 65.33 Million Dollars | 1.1813 |
| 25 | Hedera (HBAR) | 0.0786438075 | 1.03 ↑ % | 2.17 ↑ % | 1.38 ↑ % | 3.45 Billion Dollars | 63.28 Million Dollars | 0.0676589191 |
| 26 | Avalanche (AVAX) | 7.524 | 0.62 ↑ % | 3.40 ↑ % | 1.81 ↑ % | 3.25 Billion Dollars | 345.16 Million Dollars | 6.473 |
| 27 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 1.71 Billion Dollars | 0.8605 |
| 28 | Sui (SUI) | 0.7767 | 0.95 ↑ % | 0.76 ↑ % | 2.23 ↑ % | 3.18 Billion Dollars | 542.70 Million Dollars | 0.6683 |
| 29 | Shiba Inu (SHIB) | 0.0000053509 | 0.64 ↑ % | 2.60 ↑ % | 0.90 ↑ % | 3.15 Billion Dollars | 78.67 Million Dollars | 0.0000046035 |
| 30 | PayPal USD (PYUSD) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.02 Billion Dollars | 78.45 Million Dollars | 0.8604 |
| 31 | Cronos (CRO) | 0.0574923791 | 0.82 ↑ % | 3.94 ↑ % | -1.73 ↓ % | 2.79 Billion Dollars | 8.14 Million Dollars | 0.0494619010 |
| 32 | Tether Gold (XAUt) | 4,470.77 | -0.12 ↓ % | 0.96 ↑ % | -2.61 ↓ % | 2.74 Billion Dollars | 274.21 Million Dollars | 3,846.29 |
| 33 | Bittensor (TAO) | 229.63 | 0.52 ↑ % | 3.57 ↑ % | -5.77 ↓ % | 2.60 Billion Dollars | 186.58 Million Dollars | 197.56 |
| 34 | NEAR Protocol (NEAR) | 1.9771 | 1.00 ↑ % | 5.24 ↑ % | 6.48 ↑ % | 2.58 Billion Dollars | 300.72 Million Dollars | 1.7009 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 243.36 Million Dollars | 0.8603 |
| 36 | MemeCore (M) | 1.0341 | -0.08 ↓ % | -2.68 ↓ % | -5.30 ↓ % | 2.35 Billion Dollars | 1.92 Million Dollars | 0.8897 |
| 37 | OKB (OKB) | 108.79 | -0.47 ↓ % | 2.82 ↑ % | -3.94 ↓ % | 2.28 Billion Dollars | 36.31 Million Dollars | 93.60 |
| 38 | Aave (AAVE) | 135.66 | 1.42 ↑ % | 4.53 ↑ % | 8.49 ↑ % | 2.09 Billion Dollars | 310.49 Million Dollars | 116.72 |
| 39 | Aster (ASTER) | 0.7387 | 2.19 ↑ % | 1.96 ↑ % | 6.29 ↑ % | 2.00 Billion Dollars | 137.00 Million Dollars | 0.6355 |
| 40 | PAX Gold (PAXG) | 4,479.32 | -0.12 ↓ % | 0.90 ↑ % | -2.55 ↓ % | 1.94 Billion Dollars | 203.65 Million Dollars | 3,853.65 |
| 41 | Mantle (MNT) | 0.5665 | 0.67 ↑ % | 1.46 ↑ % | 8.04 ↑ % | 1.87 Billion Dollars | 26.54 Million Dollars | 0.4873769910 |
| 42 | World Liberty Financial (WLFI) | 0.0580039721 | 0.26 ↑ % | 3.38 ↑ % | -2.31 ↓ % | 1.84 Billion Dollars | 46.72 Million Dollars | 0.0499020353 |
| 43 | Ondo (ONDO) | 0.3680869290 | 1.97 ↑ % | 4.82 ↑ % | 0.59 ↑ % | 1.79 Billion Dollars | 112.18 Million Dollars | 0.3166729148 |
| 44 | Pump.fun (PUMP) | 0.0043414457 | -0.39 ↓ % | 0.80 ↑ % | -6.55 ↓ % | 1.72 Billion Dollars | 232.74 Million Dollars | 0.0037350369 |
| 45 | Ethena (ENA) | 0.1703042568 | 2.61 ↑ % | 12.84 ↑ % | 0.84 ↑ % | 1.67 Billion Dollars | 995.79 Million Dollars | 0.1465163285 |
| 46 | Sky (SKY) | 0.0689958783 | 0.81 ↑ % | 2.45 ↑ % | 1.50 ↑ % | 1.62 Billion Dollars | 14.80 Million Dollars | 0.0593586031 |
| 47 | Pepe (PEPE) | 0.0000036780 | 1.18 ↑ % | 6.16 ↑ % | -3.05 ↓ % | 1.52 Billion Dollars | 429.02 Million Dollars | 0.0000031643 |
| 48 | Polkadot (DOT) | 0.8808 | 0.86 ↑ % | 0.48 ↑ % | 1.08 ↑ % | 1.50 Billion Dollars | 110.66 Million Dollars | 0.7578 |
| 49 | USDD (USDD) | 1.0016 | 0.36 ↑ % | 0.38 ↑ % | 0.36 ↑ % | 1.49 Billion Dollars | 1.53 Million Dollars | 0.8617 |
| 50 | Worldcoin (WLD) | 0.3932255132 | 0.98 ↑ % | 4.86 ↑ % | -0.75 ↓ % | 1.43 Billion Dollars | 208.78 Million Dollars | 0.3383001668 |
| 51 | Internet Computer (ICP) | 2.568 | 1.65 ↑ % | 2.83 ↑ % | 7.58 ↑ % | 1.43 Billion Dollars | 52.55 Million Dollars | 2.209 |
| 52 | Bitget Token (BGB) | 1.9872 | 0.50 ↑ % | 0.99 ↑ % | 2.00 ↑ % | 1.39 Billion Dollars | 12.17 Million Dollars | 1.7096 |
| 53 | Morpho (MORPHO) | 2.495 | 0.61 ↑ % | -0.90 ↓ % | -2.07 ↓ % | 1.29 Billion Dollars | 33.88 Million Dollars | 2.147 |
| 54 | United Stables (U) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 246.69 Million Dollars | 0.8597 |
| 55 | Ethereum Classic (ETC) | 7.664 | 1.13 ↑ % | 3.68 ↑ % | -0.52 ↓ % | 1.21 Billion Dollars | 36.25 Million Dollars | 6.594 |
| 56 | Lighter (LIT) | 4.570 | 3.84 ↑ % | 17.32 ↑ % | 31.03 ↑ % | 1.14 Billion Dollars | 142.90 Million Dollars | 3.932 |
| 57 | Pi (PI) | 0.0953651073 | 0.06 ↑ % | 1.52 ↑ % | 4.05 ↑ % | 1.06 Billion Dollars | 5.11 Million Dollars | 0.0820446045 |
| 58 | POL (prev. MATIC) (POL) | 0.0954434557 | 0.70 ↑ % | 2.20 ↑ % | -11.17 ↓ % | 1.02 Billion Dollars | 70.19 Million Dollars | 0.0821120093 |
| 59 | KuCoin Token (KCS) | 7.140 | 0.80 ↑ % | 1.89 ↑ % | -0.91 ↓ % | 979.27 Million Dollars | 3.61 Million Dollars | 6.143 |
| 60 | Arbitrum (ARB) | 0.1372217912 | -0.49 ↓ % | 1.05 ↑ % | 53.16 ↑ % | 916.38 Million Dollars | 529.86 Million Dollars | 0.1180547886 |
| 61 | GateToken (GT) | 8.486 | -0.04 ↓ % | 5.38 ↑ % | 5.79 ↑ % | 904.76 Million Dollars | 3.59 Million Dollars | 7.301 |
| 62 | JUST (JST) | 0.1089152508 | 0.14 ↑ % | 1.05 ↑ % | 11.81 ↑ % | 891.88 Million Dollars | 23.15 Million Dollars | 0.0937020774 |
| 63 | Algorand (ALGO) | 0.0925611304 | 0.22 ↑ % | -0.15 ↓ % | 4.70 ↑ % | 836.63 Million Dollars | 32.53 Million Dollars | 0.0796322842 |
| 64 | Venice Token (VVV) | 17.35 | 1.38 ↑ % | 6.93 ↑ % | 1.11 ↑ % | 833.49 Million Dollars | 15.93 Million Dollars | 14.92 |
| 65 | Kaspa (KAS) | 0.0299717089 | 2.24 ↑ % | 4.29 ↑ % | 2.87 ↑ % | 829.64 Million Dollars | 12.49 Million Dollars | 0.0257852905 |
| 66 | Cosmos (ATOM) | 1.5231 | 0.48 ↑ % | 1.90 ↑ % | 2.49 ↑ % | 805.01 Million Dollars | 20.51 Million Dollars | 1.3103 |
| 67 | Quant (QNT) | 65.92 | 0.89 ↑ % | 2.03 ↑ % | 5.90 ↑ % | 795.85 Million Dollars | 5.36 Million Dollars | 56.71 |
| 68 | Stable (STABLE) | 0.0294162098 | 1.32 ↑ % | 3.09 ↑ % | 8.94 ↑ % | 765.13 Million Dollars | 11.97 Million Dollars | 0.0253073830 |
| 69 | Render (RENDER) | 1.4738 | 1.03 ↑ % | 1.93 ↑ % | -0.56 ↓ % | 764.58 Million Dollars | 20.55 Million Dollars | 1.2680 |
| 70 | Jupiter (JUP) | 0.2244499414 | 1.02 ↑ % | -1.25 ↓ % | -3.31 ↓ % | 745.24 Million Dollars | 60.87 Million Dollars | 0.1930989980 |
| 71 | Dash (DASH) | 53.53 | 7.31 ↑ % | 25.85 ↑ % | 39.27 ↑ % | 686.59 Million Dollars | 213.33 Million Dollars | 46.05 |
| 72 | Filecoin (FIL) | 0.7732 | 0.38 ↑ % | -1.31 ↓ % | 10.72 ↑ % | 639.30 Million Dollars | 88.56 Million Dollars | 0.6652 |
| 73 | PancakeSwap (CAKE) | 1.9862 | 0.95 ↑ % | 0.58 ↑ % | 14.43 ↑ % | 637.12 Million Dollars | 81.54 Million Dollars | 1.7088 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.399 | 1.80 ↑ % | 7.33 ↑ % | -14.26 ↓ % | 628.17 Million Dollars | 662.40 Million Dollars | 2.064 |
| 75 | Flare (FLR) | 0.0069181926 | 0.86 ↑ % | 2.77 ↑ % | 8.11 ↑ % | 600.45 Million Dollars | 3.23 Million Dollars | 0.0059518664 |
| 76 | SPX6900 (SPX) | 0.6418 | 6.37 ↑ % | 20.98 ↑ % | 11.79 ↑ % | 597.49 Million Dollars | 19.42 Million Dollars | 0.5521 |
| 77 | XDC Network (XDC) | 0.0281660808 | 0.05 ↑ % | 1.13 ↑ % | -0.20 ↓ % | 592.15 Million Dollars | 5.10 Million Dollars | 0.0242318708 |
| 78 | VeChain (VET) | 0.0068330934 | 1.37 ↑ % | 3.06 ↑ % | -0.11 ↓ % | 587.54 Million Dollars | 17.35 Million Dollars | 0.0058786537 |
| 79 | Curve DAO Token (CRV) | 0.3762141010 | 1.74 ↑ % | 4.27 ↑ % | 19.05 ↑ % | 584.03 Million Dollars | 79.87 Million Dollars | 0.3236648916 |
| 80 | ether.fi (ETHFI) | 0.5723 | 0.58 ↑ % | 2.58 ↑ % | 2.46 ↑ % | 552.51 Million Dollars | 43.77 Million Dollars | 0.4924011656 |
| 81 | Pudgy Penguins (PENGU) | 0.0087826458 | 2.63 ↑ % | 5.20 ↑ % | -5.87 ↓ % | 552.08 Million Dollars | 201.38 Million Dollars | 0.0075558946 |
| 82 | Nexo (NEXO) | 0.8452 | 0.61 ↑ % | 0.67 ↑ % | -0.17 ↓ % | 546.12 Million Dollars | 5.77 Million Dollars | 0.7271 |
| 83 | Aptos (APT) | 0.5944 | 0.45 ↑ % | -3.06 ↓ % | 6.59 ↑ % | 510.25 Million Dollars | 72.84 Million Dollars | 0.5114 |
| 84 | Aerodrome Finance (AERO) | 0.5165 | 1.49 ↑ % | 7.30 ↑ % | 1.76 ↑ % | 509.78 Million Dollars | 41.95 Million Dollars | 0.4443969963 |
| 85 | Stacks (STX) | 0.2727317128 | 0.89 ↑ % | 2.33 ↑ % | 3.17 ↑ % | 494.90 Million Dollars | 22.85 Million Dollars | 0.2346368198 |
| 86 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.13 ↑ % | 494.24 Million Dollars | 26.23 Million Dollars | 0.8598 |
| 87 | 币安人生 (币安人生) | 0.4924855898 | 0.98 ↑ % | 0.98 ↑ % | -3.84 ↓ % | 492.49 Million Dollars | 4.14 Million Dollars | 0.4236956951 |
| 88 | Injective (INJ) | 4.841 | 0.99 ↑ % | -0.61 ↓ % | -8.67 ↓ % | 483.94 Million Dollars | 60.93 Million Dollars | 4.165 |
| 89 | Pons (PONS) | 0.6744 | 4.57 ↑ % | 29.25 ↑ % | 377.69 ↑ % | 476.12 Million Dollars | 154.01 Million Dollars | 0.5802 |
| 90 | EURC (EURC) | 1.1623 | -0.02 ↓ % | 0.11 ↑ % | -0.22 ↓ % | 458.61 Million Dollars | 71.65 Million Dollars | 1.0000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6863 | 1.22 ↑ % | 0.29 ↑ % | -3.36 ↓ % | 452.25 Million Dollars | 58.44 Million Dollars | 0.5904 |
| 92 | Pyth Network (PYTH) | 0.0553890282 | 0.29 ↑ % | -3.31 ↓ % | 14.50 ↑ % | 436.19 Million Dollars | 33.44 Million Dollars | 0.0476523442 |
| 93 | LayerZero (ZRO) | 1.1158 | 0.01 ↑ % | 5.08 ↑ % | -3.03 ↓ % | 417.19 Million Dollars | 69.99 Million Dollars | 0.9600 |
| 94 | 0.1580644049 | 0.86 ↑ % | 2.55 ↑ % | -1.39 ↓ % | 365.38 Million Dollars | 139.08 Million Dollars | 0.1359861269 | |
| 95 | Sei (SEI) | 0.0486611278 | 1.77 ↑ % | 1.07 ↑ % | 3.39 ↑ % | 363.01 Million Dollars | 42.05 Million Dollars | 0.0418641901 |
| 96 | Midnight (NIGHT) | 0.0212062144 | 0.75 ↑ % | 2.04 ↑ % | 7.79 ↑ % | 352.18 Million Dollars | 33.42 Million Dollars | 0.0182441516 |
| 97 | Pendle (PENDLE) | 1.9785 | 2.03 ↑ % | 6.90 ↑ % | 14.12 ↑ % | 340.92 Million Dollars | 38.42 Million Dollars | 1.7021 |
| 98 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 334.35 Million Dollars | 311.52 Million Dollars | 0.8601 |
| 99 | Bitcoin SV (BSV) | 16.62 | 0.48 ↑ % | 3.10 ↑ % | -0.43 ↓ % | 333.69 Million Dollars | 11.02 Million Dollars | 14.30 |
| 100 | Kite (KITE) | 0.1328042231 | -0.19 ↓ % | -4.78 ↓ % | 3.90 ↑ % | 333.22 Million Dollars | 16.39 Million Dollars | 0.1142542620 |
