Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,849.86 | 0.09 ↑ % | 1.79 ↑ % | -1.39 ↓ % | 1,539.58 Billion Dollars | 28.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,122.43 | 0.08 ↑ % | 2.70 ↑ % | -2.47 ↓ % | 256.15 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.40 | 0.16 ↑ % | 1.12 ↑ % | 0.78 ↑ % | 88.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3608 | 0.19 ↑ % | 1.63 ↑ % | -3.38 ↓ % | 84.18 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.45 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | 0.11 ↑ % | 1.75 ↑ % | -0.25 ↓ % | 49.69 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624506662 | 0.07 ↑ % | -0.09 ↓ % | 2.51 ↑ % | 34.36 Billion Dollars | 723.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030818893 | 0.00 ↑ % | 1.42 ↑ % | -5.32 ↓ % | 17.53 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.07 | -0.08 ↓ % | 8.37 ↑ % | 44.57 ↑ % | 15.26 Billion Dollars | 816.24 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 638.20 | 0.27 ↑ % | 5.90 ↑ % | 27.39 ↑ % | 10.65 Billion Dollars | 866.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.04 ↓ % | 1.18 ↑ % | 0.25 ↑ % | 9.27 Billion Dollars | 374.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455849557 | -0.11 ↓ % | 0.83 ↑ % | -3.26 ↓ % | 8.89 Billion Dollars | 487.15 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.88 | -0.51 ↓ % | 1.60 ↑ % | -0.23 ↓ % | 7.12 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 354.35 | -0.44 ↓ % | -2.59 ↓ % | -14.47 ↓ % | 7.10 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.565 | -0.11 ↓ % | 1.75 ↑ % | -1.07 ↓ % | 6.95 Billion Dollars | 386.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1623555398 | 0.49 ↑ % | 3.04 ↑ % | 6.56 ↑ % | 6.27 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485380124 | -0.05 ↓ % | 3.00 ↑ % | -1.66 ↓ % | 4.98 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8121 | 0.04 ↑ % | -2.41 ↓ % | -3.94 ↓ % | 4.88 Billion Dollars | 267.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0679 | 0.22 ↑ % | 2.40 ↑ % | 1.54 ↑ % | 4.28 Billion Dollars | 826.55 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.38 | -0.02 ↓ % | 0.81 ↑ % | -4.73 ↓ % | 4.12 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.357 | -0.35 ↓ % | 1.92 ↑ % | 1.24 ↑ % | 4.04 Billion Dollars | 373.25 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898250444 | 0.22 ↑ % | 1.55 ↑ % | -1.45 ↓ % | 3.90 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.935 | 1.63 ↑ % | 5.14 ↑ % | -7.00 ↓ % | 3.83 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.61 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056648 | -0.11 ↓ % | -0.37 ↓ % | -2.27 ↓ % | 3.34 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.427 | 1.95 ↑ % | 15.98 ↑ % | 62.66 ↑ % | 3.15 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695761035 | -0.05 ↓ % | 2.04 ↑ % | -1.95 ↓ % | 3.12 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.20 | 0.14 ↑ % | 5.67 ↑ % | 4.79 ↑ % | 3.06 Billion Dollars | 291.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.98 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.73 | -0.04 ↓ % | 0.27 ↑ % | -0.45 ↓ % | 2.67 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.452 | -0.01 ↓ % | 2.28 ↑ % | -0.75 ↓ % | 2.19 Billion Dollars | 159.49 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6616 | -0.15 ↓ % | 3.47 ↑ % | 3.53 ↑ % | 2.18 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2895 | -0.10 ↓ % | 2.42 ↑ % | 2.18 ↑ % | 2.17 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,533.87 | -0.11 ↓ % | 0.68 ↑ % | 0.07 ↑ % | 2.13 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4297757192 | 0.90 ↑ % | 11.99 ↑ % | 25.90 ↑ % | 2.09 Billion Dollars | 346.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620460958 | 0.24 ↑ % | 1.05 ↑ % | 2.45 ↑ % | 1.97 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6849 | 0.07 ↑ % | 2.02 ↑ % | 3.29 ↑ % | 1.78 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 114.74 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.64 | 0.07 ↑ % | 0.79 ↑ % | -0.94 ↓ % | 1.74 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700663260 | -0.12 ↓ % | -0.54 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1513044515 | -0.03 ↓ % | 0.15 ↑ % | -4.60 ↓ % | 1.60 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.51 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036382 | -0.07 ↓ % | 0.43 ↑ % | -2.80 ↓ % | 1.51 Billion Dollars | 216.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.612 | 0.54 ↑ % | 4.28 ↑ % | 1.11 ↑ % | 1.44 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.987 | -0.30 ↓ % | 1.17 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9759 | 0.13 ↑ % | 0.27 ↑ % | -1.43 ↓ % | 1.38 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.54 | -0.14 ↓ % | 0.46 ↑ % | -3.37 ↓ % | 1.33 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.63 | -0.19 ↓ % | -1.18 ↓ % | 4.32 ↑ % | 1.14 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.36 ↑ % | 3.51 ↑ % | 0.44 ↑ % | 1.09 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.103 | -0.32 ↓ % | -0.98 ↓ % | 4.06 ↑ % | 1.07 Billion Dollars | 39.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 309.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.143 | 1.55 ↑ % | 8.30 ↑ % | 20.89 ↑ % | 1.05 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9885 | -0.90 ↓ % | 6.99 ↑ % | 9.92 ↑ % | 1.03 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2998416923 | -0.27 ↓ % | 10.42 ↑ % | 25.12 ↑ % | 1.02 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138642984 | 0.32 ↑ % | 1.60 ↑ % | 3.59 ↑ % | 1.02 Billion Dollars | 31.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0914085110 | 0.03 ↑ % | 0.75 ↑ % | 0.56 ↑ % | 973.37 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.76 | 0.03 ↑ % | 4.00 ↑ % | -0.21 ↓ % | 962.92 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339627855 | 0.22 ↑ % | 0.30 ↑ % | 0.23 ↑ % | 932.57 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1012202212 | 0.05 ↑ % | 1.26 ↑ % | -4.95 ↓ % | 913.67 Million Dollars | 106.98 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.03 | -0.90 ↓ % | 2.34 ↑ % | 36.74 ↑ % | 835.45 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0927670242 | 0.49 ↑ % | -0.22 ↓ % | 2.59 ↑ % | 792.58 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9649 | -0.12 ↓ % | 2.04 ↑ % | 2.74 ↑ % | 790.70 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.010 | -0.14 ↓ % | 0.76 ↑ % | -2.13 ↓ % | 789.48 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0342639856 | -0.33 ↓ % | -1.47 ↓ % | -4.45 ↓ % | 786.40 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9774 | 0.04 ↑ % | 0.83 ↑ % | 1.07 ↑ % | 765.31 Million Dollars | 97.37 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084533159 | 0.37 ↑ % | 2.53 ↑ % | -7.51 ↓ % | 729.46 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2082457490 | -0.31 ↓ % | 3.35 ↑ % | 5.26 ↑ % | 691.44 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093081932 | -0.06 ↓ % | -0.32 ↓ % | -8.13 ↓ % | 683.81 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310706560 | -0.84 ↓ % | -3.16 ↓ % | -1.72 ↓ % | 638.57 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017747635 | 0.29 ↑ % | 3.49 ↑ % | 2.59 ↑ % | 627.85 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.99 | 0.30 ↑ % | 1.26 ↑ % | 12.84 ↑ % | 584.69 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067817799 | 0.19 ↑ % | 2.55 ↑ % | -0.13 ↓ % | 583.13 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 77 | 0.2115910335 | 0.90 ↑ % | 4.12 ↑ % | -11.37 ↓ % | 576.96 Million Dollars | 24.36 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0091060045 | -0.12 ↓ % | 3.22 ↑ % | 8.65 ↑ % | 572.41 Million Dollars | 149.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8789 | -0.48 ↓ % | 1.67 ↑ % | 1.15 ↑ % | 567.88 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332101749 | -0.41 ↓ % | 1.13 ↑ % | 3.59 ↑ % | 551.53 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060948 | 0.09 ↑ % | 2.15 ↑ % | -1.60 ↓ % | 536.31 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.251 | 0.18 ↑ % | -1.22 ↓ % | 12.20 ↑ % | 524.91 Million Dollars | 177.11 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7604 | -0.28 ↓ % | 6.12 ↑ % | 6.35 ↑ % | 499.60 Million Dollars | 90.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.100 | -0.05 ↓ % | 2.52 ↑ % | -3.03 ↓ % | 498.49 Million Dollars | 177.27 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.80 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 86 | 0.2127635175 | -0.80 ↓ % | 5.52 ↑ % | 9.69 ↑ % | 480.61 Million Dollars | 168.48 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4196 | -0.17 ↓ % | -0.30 ↓ % | -3.31 ↓ % | 462.53 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000817320 | 0.41 ↑ % | 0.01 ↑ % | 0.62 ↑ % | 452.90 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2472697768 | 0.37 ↑ % | 2.27 ↑ % | 4.78 ↑ % | 448.70 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3441 | 0.48 ↑ % | 3.23 ↑ % | 4.40 ↑ % | 448.66 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2791 | -0.20 ↓ % | 1.99 ↑ % | 5.15 ↑ % | 447.67 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 444.87 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4427508626 | 0.06 ↑ % | 2.73 ↑ % | 12.11 ↑ % | 442.75 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0618570374 | 0.19 ↑ % | 1.52 ↑ % | -0.59 ↓ % | 438.98 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4452842196 | -0.12 ↓ % | 4.08 ↑ % | 6.14 ↑ % | 419.22 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0380837682 | -0.49 ↓ % | -6.27 ↓ % | -19.91 ↓ % | 395.21 Million Dollars | 137.72 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4275180902 | 0.15 ↑ % | 2.22 ↑ % | 8.63 ↑ % | 393.29 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200085710 | -0.10 ↓ % | -0.64 ↓ % | 2.33 ↑ % | 384.70 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5275 | 1.08 ↑ % | 1.71 ↑ % | 3.54 ↑ % | 383.38 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 100 | Audiera (BEAT) | 1.4012 | 0.31 ↑ % | 8.45 ↑ % | 129.50 ↑ % | 373.79 Million Dollars | 82.13 Million Dollars | 0.0000000000 |
