Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,761.79 | -0.23 ↓ % | 1.54 ↑ % | 5.35 ↑ % | 1,496.47 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,347.76 | -0.26 ↓ % | 1.44 ↑ % | 7.61 ↑ % | 283.35 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 185.50 Billion Dollars | 114.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4081 | 0.08 ↑ % | 4.09 ↑ % | 5.69 ↑ % | 86.70 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.12 | -0.26 ↓ % | 1.88 ↑ % | 3.77 ↑ % | 83.99 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.60 Billion Dollars | 48.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.43 | 0.12 ↑ % | 3.14 ↑ % | 3.75 ↑ % | 49.14 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256675600 | -0.07 ↓ % | 0.67 ↑ % | 2.75 ↑ % | 30.87 Billion Dollars | 810.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966521702 | 0.32 ↑ % | 4.20 ↑ % | 5.71 ↑ % | 14.87 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.31 | -0.44 ↓ % | 4.94 ↑ % | 16.79 ↑ % | 11.58 Billion Dollars | 324.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.11 ↓ % | 0.00 ↑ % | 0.17 ↑ % | 9.34 Billion Dollars | 474.40 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504610922 | 0.52 ↑ % | 4.96 ↑ % | -0.19 ↓ % | 9.06 Billion Dollars | 529.33 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.65 | -0.32 ↓ % | 2.77 ↑ % | -0.53 ↓ % | 8.84 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.320 | 0.46 ↑ % | 3.45 ↑ % | 6.37 ↑ % | 6.78 Billion Dollars | 579.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.08 | -0.54 ↓ % | 1.10 ↑ % | 4.15 ↑ % | 6.37 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.78 | -0.68 ↓ % | -2.79 ↓ % | 7.06 ↑ % | 5.68 Billion Dollars | 473.83 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1481391314 | 0.18 ↑ % | -1.49 ↓ % | 1.04 ↑ % | 5.68 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1609566497 | 0.50 ↑ % | 3.79 ↑ % | 3.45 ↑ % | 5.34 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.06 ↑ % | 2.82 ↑ % | 2.83 ↑ % | 4.28 Billion Dollars | 255.40 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.14 Billion Dollars | 99.40 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.547 | 0.32 ↑ % | 2.95 ↑ % | 5.20 ↑ % | 4.12 Billion Dollars | 272.76 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9752 | 0.26 ↑ % | 5.13 ↑ % | 7.18 ↑ % | 3.86 Billion Dollars | 359.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882821488 | 0.69 ↑ % | 3.86 ↑ % | -0.93 ↓ % | 3.82 Billion Dollars | 77.28 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.842 | 0.02 ↑ % | -1.08 ↓ % | 8.36 ↑ % | 3.67 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060873 | 0.24 ↑ % | 4.46 ↑ % | 3.63 ↑ % | 3.59 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.13 | -1.62 ↓ % | 6.86 ↑ % | 3,893.94 ↑ % | 3.50 Billion Dollars | 378.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4088 | -0.27 ↓ % | 3.15 ↑ % | 14.76 ↑ % | 3.50 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698860415 | 0.00 ↓ % | 2.03 ↑ % | 0.19 ↑ % | 2.96 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,806.28 | 0.09 ↑ % | 0.38 ↑ % | 2.32 ↑ % | 2.69 Billion Dollars | 480.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.35 | -0.80 ↓ % | -1.09 ↓ % | -25.37 ↓ % | 2.62 Billion Dollars | 254.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811520618 | -0.64 ↓ % | 1.02 ↑ % | -11.15 ↓ % | 2.58 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,815.42 | 0.07 ↑ % | 0.27 ↑ % | 2.28 ↑ % | 2.38 Billion Dollars | 214.10 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6636 | -0.25 ↓ % | 1.51 ↑ % | 0.90 ↑ % | 2.18 Billion Dollars | 32.70 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2724 | 2.61 ↑ % | 10.65 ↑ % | 1.14 ↑ % | 2.14 Billion Dollars | 277.31 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.267 | 0.34 ↑ % | 4.60 ↑ % | 5.79 ↑ % | 2.08 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4343 | 0.25 ↑ % | 6.69 ↑ % | 6.34 ↑ % | 1.85 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.96 | -0.07 ↓ % | 2.02 ↑ % | 3.54 ↑ % | 1.81 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750222238 | 0.12 ↑ % | 1.27 ↑ % | -1.39 ↓ % | 1.74 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1708164055 | -0.67 ↓ % | 2.25 ↑ % | 2.02 ↑ % | 1.73 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6745 | 0.73 ↑ % | 2.19 ↑ % | 1.96 ↑ % | 1.67 Billion Dollars | 116.92 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.41 | 0.22 ↑ % | 7.12 ↑ % | 17.39 ↑ % | 1.64 Billion Dollars | 430.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038721 | -0.73 ↓ % | 9.42 ↑ % | 11.72 ↑ % | 1.60 Billion Dollars | 593.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 133.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.583 | 0.87 ↑ % | 7.37 ↑ % | 4.15 ↑ % | 1.43 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.560 | 0.28 ↑ % | 3.24 ↑ % | 1.68 ↑ % | 1.34 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9084 | -0.04 ↓ % | 0.49 ↑ % | 0.76 ↑ % | 1.33 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2635893279 | 0.50 ↑ % | 5.70 ↑ % | 4.20 ↑ % | 1.28 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.622 | -0.08 ↓ % | 2.28 ↑ % | 3.48 ↑ % | 1.16 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3100638502 | 0.68 ↑ % | 5.29 ↑ % | 21.01 ↑ % | 1.02 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1130392332 | -0.65 ↓ % | 1.55 ↑ % | 1.55 ↑ % | 1.01 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8870 | 0.51 ↑ % | 1.90 ↑ % | -7.13 ↓ % | 978.88 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.56 | 0.50 ↑ % | -2.34 ↓ % | 42.39 ↑ % | 968.19 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0874981328 | 0.91 ↑ % | 4.67 ↑ % | 1.25 ↑ % | 929.82 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1039345359 | 0.76 ↑ % | 9.58 ↑ % | 19.92 ↑ % | 910.40 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0331938621 | -0.23 ↓ % | 3.07 ↑ % | 3.47 ↑ % | 908.39 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8047 | 0.51 ↑ % | 4.02 ↑ % | 0.73 ↑ % | 908.47 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.20 | 0.41 ↑ % | 1.80 ↑ % | 2.81 ↑ % | 907.85 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.239 | 0.13 ↑ % | 3.82 ↑ % | 11.57 ↑ % | 833.77 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9898 | 2.51 ↑ % | 10.93 ↑ % | 12.44 ↑ % | 764.38 Million Dollars | 145.62 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9299 | 0.99 ↑ % | 8.91 ↑ % | 12.49 ↑ % | 749.77 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7812 | -0.28 ↓ % | 2.52 ↑ % | 2.16 ↑ % | 721.67 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1190898215 | 1.09 ↑ % | 6.69 ↑ % | 16.73 ↑ % | 719.40 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082036898 | -0.02 ↓ % | 3.49 ↑ % | 11.00 ↑ % | 702.90 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.920 | 0.24 ↑ % | 4.55 ↑ % | 0.28 ↑ % | 678.96 Million Dollars | 231.13 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019650448 | -0.23 ↓ % | 8.17 ↑ % | 11.86 ↑ % | 652.58 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315103985 | -0.10 ↓ % | 4.46 ↑ % | 1.85 ↑ % | 628.40 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9656 | -0.03 ↓ % | 3.81 ↑ % | 3.59 ↑ % | 619.11 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071865553 | 0.64 ↑ % | 4.50 ↑ % | 0.04 ↑ % | 617.94 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1721583977 | 0.05 ↑ % | 4.57 ↑ % | 7.54 ↑ % | 611.31 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8372 | -0.48 ↓ % | 16.95 ↑ % | 47.51 ↑ % | 608.84 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0358082660 | 0.03 ↑ % | -0.48 ↓ % | -11.34 ↓ % | 594.68 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8961 | -0.40 ↓ % | 0.41 ↑ % | 2.00 ↑ % | 579.00 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259947980 | 0.54 ↑ % | -0.14 ↓ % | 2.70 ↑ % | 567.51 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062491 | 0.49 ↑ % | 7.05 ↑ % | 8.87 ↑ % | 549.89 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6095 | 0.00 ↓ % | 0.82 ↑ % | 9.01 ↑ % | 528.27 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 82 | 0.2322882712 | 0.56 ↑ % | 3.39 ↑ % | -1.93 ↓ % | 524.69 Million Dollars | 142.17 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0596279135 | -0.69 ↓ % | -24.95 ↓ % | -9.48 ↓ % | 509.45 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.15 | -0.71 ↓ % | 0.34 ↑ % | 17.81 ↑ % | 483.12 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.49 ↑ % | 8.13 ↑ % | 10.24 ↑ % | 472.94 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074506476 | 0.03 ↑ % | 8.58 ↑ % | 17.66 ↑ % | 468.35 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0424418849 | -0.40 ↓ % | 16.03 ↑ % | 9.28 ↑ % | 437.39 Million Dollars | 175.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2364797241 | -0.08 ↓ % | 7.91 ↑ % | 6.59 ↑ % | 429.12 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0362368735 | 0.87 ↑ % | 8.00 ↑ % | 19.76 ↑ % | 428.51 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1797 | -0.05 ↓ % | 0.08 ↑ % | 1.19 ↑ % | 419.92 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 409.70 Million Dollars | 283.41 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1512 | -3.85 ↓ % | 13.87 ↑ % | 17.39 ↑ % | 402.91 Million Dollars | 438.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571694942 | 0.78 ↑ % | 6.34 ↑ % | 4.10 ↑ % | 398.79 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.729 | 0.13 ↑ % | 1.29 ↑ % | 27.31 ↑ % | 397.92 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3652343107 | -0.09 ↓ % | 6.20 ↑ % | 3.39 ↑ % | 395.11 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4676254663 | 0.78 ↑ % | 10.93 ↑ % | 6.43 ↑ % | 368.14 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.05 | 0.06 ↑ % | -0.38 ↓ % | 2.04 ↑ % | 365.76 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3510895177 | 1.80 ↑ % | 26.11 ↑ % | 355.86 ↑ % | 351.09 Million Dollars | 253.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181467700 | -0.20 ↓ % | -0.11 ↓ % | 3.99 ↑ % | 348.99 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
