Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,954.72 | 0.08 ↑ % | 0.79 ↑ % | 5.91 ↑ % | 1,500.33 Billion Dollars | 38.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.33 | -0.13 ↓ % | 0.90 ↑ % | 8.11 ↑ % | 284.27 Billion Dollars | 16.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.49 Billion Dollars | 115.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4053 | -0.14 ↓ % | 3.39 ↑ % | 5.56 ↑ % | 86.52 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.33 | -0.19 ↓ % | 1.33 ↑ % | 3.98 ↑ % | 84.02 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 49.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -0.12 ↓ % | 1.94 ↑ % | 4.00 ↑ % | 49.01 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3252357087 | -0.09 ↓ % | 0.43 ↑ % | 2.58 ↑ % | 30.82 Billion Dollars | 843.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968872414 | 0.25 ↑ % | 3.58 ↑ % | 6.06 ↑ % | 16.43 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.11 | 0.38 ↑ % | 3.11 ↑ % | 17.14 ↑ % | 11.53 Billion Dollars | 320.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.02 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 9.34 Billion Dollars | 471.22 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499707102 | 0.58 ↑ % | 4.10 ↑ % | 0.37 ↑ % | 9.04 Billion Dollars | 516.27 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.84 | -0.21 ↓ % | 1.66 ↑ % | 0.46 ↑ % | 8.85 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.304 | 0.23 ↑ % | 2.45 ↑ % | 6.08 ↑ % | 6.77 Billion Dollars | 564.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.23 | -0.29 ↓ % | 0.32 ↑ % | 5.09 ↑ % | 6.31 Billion Dollars | 111.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1504101063 | 0.60 ↑ % | 0.03 ↑ % | 1.97 ↑ % | 5.76 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.45 | -0.29 ↓ % | -4.68 ↓ % | 6.82 ↑ % | 5.65 Billion Dollars | 474.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1601544927 | 0.16 ↑ % | 2.58 ↑ % | 2.60 ↑ % | 5.31 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.51 | 0.42 ↑ % | 2.53 ↑ % | 2.89 ↑ % | 4.28 Billion Dollars | 255.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.508 | 0.51 ↑ % | 1.21 ↑ % | 5.00 ↑ % | 4.11 Billion Dollars | 270.82 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 101.06 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9716 | -0.15 ↓ % | 3.27 ↑ % | 6.75 ↑ % | 3.84 Billion Dollars | 327.41 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0877219838 | 0.31 ↑ % | 2.76 ↑ % | -1.96 ↓ % | 3.80 Billion Dollars | 78.02 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.855 | 0.27 ↑ % | 0.88 ↑ % | 8.63 ↑ % | 3.69 Billion Dollars | 11.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061133 | 0.54 ↑ % | 4.20 ↑ % | 3.89 ↑ % | 3.60 Billion Dollars | 130.18 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4127 | -0.53 ↓ % | 2.12 ↑ % | 15.63 ↑ % | 3.51 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.80 | -0.89 ↓ % | -22.83 ↓ % | 4,161.07 ↑ % | 3.42 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698099445 | -0.27 ↓ % | 1.50 ↑ % | 0.08 ↑ % | 2.96 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,807.44 | 0.14 ↑ % | 0.11 ↑ % | 2.30 ↑ % | 2.69 Billion Dollars | 547.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.19 | -0.36 ↓ % | -1.21 ↓ % | -24.52 ↓ % | 2.64 Billion Dollars | 259.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0811364766 | 0.37 ↑ % | 0.78 ↑ % | -11.97 ↓ % | 2.58 Billion Dollars | 149.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,817.69 | 0.14 ↑ % | -0.02 ↓ % | 2.34 ↑ % | 2.38 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.19 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6667 | -0.04 ↓ % | 1.53 ↑ % | 1.66 ↑ % | 2.19 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.251 | 0.53 ↑ % | 3.05 ↑ % | 6.12 ↑ % | 2.07 Billion Dollars | 193.82 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2147 | 1.30 ↑ % | 4.10 ↑ % | -3.07 ↓ % | 2.04 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4332 | 0.47 ↑ % | 4.72 ↑ % | 6.85 ↑ % | 1.85 Billion Dollars | 208.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.76 | 0.26 ↑ % | 0.58 ↑ % | 3.10 ↑ % | 1.80 Billion Dollars | 24.86 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0750276999 | -0.44 ↓ % | 0.70 ↑ % | -1.62 ↓ % | 1.74 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1681488967 | -0.02 ↓ % | 1.11 ↑ % | 0.14 ↑ % | 1.71 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6678 | 0.04 ↑ % | -0.17 ↓ % | 0.57 ↑ % | 1.66 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 107.35 | 0.52 ↑ % | 6.57 ↑ % | 19.58 ↑ % | 1.65 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039784 | 1.28 ↑ % | 10.52 ↑ % | 14.38 ↑ % | 1.65 Billion Dollars | 548.40 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.544 | 0.28 ↑ % | 5.13 ↑ % | 3.24 ↑ % | 1.40 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.568 | 0.58 ↑ % | 2.73 ↑ % | 2.16 ↑ % | 1.34 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9081 | 0.11 ↑ % | 0.26 ↑ % | 0.76 ↑ % | 1.33 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2618462072 | 0.61 ↑ % | 3.61 ↑ % | 4.10 ↑ % | 1.28 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.640 | -0.02 ↓ % | 1.90 ↑ % | 3.83 ↑ % | 1.16 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3095666650 | -1.02 ↓ % | 2.90 ↑ % | 21.00 ↑ % | 1.01 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1135690752 | 0.41 ↑ % | 3.76 ↑ % | 3.85 ↑ % | 1.01 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8932 | 0.27 ↑ % | 0.70 ↑ % | -6.53 ↓ % | 982.08 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.55 | -0.77 ↓ % | -5.79 ↓ % | 42.72 ↑ % | 967.03 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0867488546 | 0.32 ↑ % | 4.30 ↑ % | 0.27 ↑ % | 921.85 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332029623 | 0.31 ↑ % | 3.73 ↑ % | 3.77 ↑ % | 908.62 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7981 | 0.71 ↑ % | 2.34 ↑ % | 0.43 ↑ % | 905.19 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.71 | -0.03 ↓ % | 1.03 ↑ % | 2.74 ↑ % | 901.98 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1024272625 | 0.75 ↑ % | 5.91 ↑ % | 18.17 ↑ % | 897.20 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.169 | 0.09 ↑ % | 0.77 ↑ % | 10.56 ↑ % | 825.79 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9714 | 2.83 ↑ % | 7.99 ↑ % | 10.68 ↑ % | 750.17 Million Dollars | 123.69 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9241 | 1.77 ↑ % | 6.38 ↑ % | 11.84 ↑ % | 745.11 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7889 | -0.82 ↓ % | 2.55 ↑ % | 4.38 ↑ % | 724.46 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1174670257 | 0.54 ↑ % | 3.66 ↑ % | 15.14 ↑ % | 709.60 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081446150 | 0.05 ↑ % | 1.29 ↑ % | 10.39 ↑ % | 697.84 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.27 ↓ % | 2.93 ↑ % | -0.92 ↓ % | 671.32 Million Dollars | 220.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019605795 | 0.94 ↑ % | 5.47 ↑ % | 12.04 ↑ % | 651.10 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310409190 | -0.04 ↓ % | 3.12 ↑ % | 2.38 ↑ % | 619.03 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071860926 | 0.32 ↑ % | 3.48 ↑ % | 0.46 ↑ % | 617.90 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9526 | 0.64 ↑ % | 0.59 ↑ % | 1.22 ↑ % | 614.99 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 75 | siren (SIREN) | 0.8445 | 0.42 ↑ % | 14.61 ↑ % | 48.67 ↑ % | 614.18 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1720541883 | 0.25 ↑ % | 3.37 ↑ % | 7.91 ↑ % | 610.94 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0359002801 | -0.26 ↓ % | -0.65 ↓ % | -11.82 ↓ % | 596.21 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9049 | -0.13 ↓ % | 0.88 ↑ % | 4.00 ↑ % | 584.68 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0264358132 | -1.71 ↓ % | 0.52 ↑ % | 3.72 ↑ % | 577.04 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062634 | 0.66 ↑ % | 5.32 ↑ % | 9.38 ↑ % | 551.15 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6015 | 0.08 ↑ % | 0.86 ↑ % | 9.01 ↑ % | 525.63 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 82 | 0.2313475222 | -0.07 ↓ % | 1.82 ↑ % | -0.97 ↓ % | 522.57 Million Dollars | 144.84 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0595208627 | -2.40 ↓ % | -24.62 ↓ % | -9.18 ↓ % | 508.53 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.17 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.26 | -0.04 ↓ % | -0.48 ↓ % | 19.03 ↑ % | 484.45 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074985752 | 1.34 ↑ % | 6.61 ↑ % | 18.19 ↑ % | 471.36 Million Dollars | 117.57 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7023 | 0.38 ↑ % | 3.74 ↑ % | 7.67 ↑ % | 460.95 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0427181979 | 0.55 ↑ % | 15.74 ↑ % | 11.72 ↑ % | 440.22 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2384089120 | -0.84 ↓ % | 8.18 ↑ % | 7.93 ↑ % | 432.62 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0361175796 | -2.44 ↓ % | 3.61 ↑ % | 21.53 ↑ % | 427.10 Million Dollars | 88.32 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1809 | 0.00 ↑ % | 0.16 ↑ % | 1.27 ↑ % | 420.34 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 408.71 Million Dollars | 279.61 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.1679 | -4.13 ↓ % | 14.04 ↑ % | 18.03 ↑ % | 408.76 Million Dollars | 355.15 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0566275549 | 0.49 ↑ % | 3.84 ↑ % | 2.82 ↑ % | 395.01 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3646078707 | -0.06 ↓ % | 5.20 ↑ % | 4.25 ↑ % | 394.43 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.560 | -0.72 ↓ % | -2.77 ↓ % | 24.79 ↑ % | 390.16 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 97 | Decred (DCR) | 21.13 | -0.06 ↓ % | -1.24 ↓ % | 2.24 ↑ % | 367.08 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4625819700 | 1.03 ↑ % | 8.50 ↑ % | 4.98 ↑ % | 364.17 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182159986 | -0.13 ↓ % | 0.60 ↑ % | 4.22 ↑ % | 350.32 Million Dollars | 71.46 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3770976692 | 0.15 ↑ % | 2.26 ↑ % | 11.95 ↑ % | 347.87 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
