Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,647.17 | -0.90 ↓ % | 0.08 ↑ % | 6.31 ↑ % | 1,635.03 Billion Dollars | 42.51 Billion Dollars | 69,452.43 |
| 2 | Ethereum (ETH) | 2,366.03 | -1.84 ↓ % | -1.21 ↓ % | 2.76 ↑ % | 285.55 Billion Dollars | 21.17 Billion Dollars | 2,012.64 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.53 Billion Dollars | 145.96 Billion Dollars | 0.8504 |
| 4 | XRP (XRP) | 1.4227 | -1.78 ↓ % | 0.53 ↑ % | 3.52 ↑ % | 87.92 Billion Dollars | 2.86 Billion Dollars | 1.2102 |
| 5 | BNB (BNB) | 646.58 | -1.72 ↓ % | 2.24 ↑ % | 4.02 ↑ % | 87.15 Billion Dollars | 2.49 Billion Dollars | 550.01 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 78.02 Billion Dollars | 63.70 Billion Dollars | 0.8503 |
| 7 | Solana (SOL) | 88.21 | -1.79 ↓ % | 2.75 ↑ % | 5.09 ↑ % | 50.85 Billion Dollars | 5.68 Billion Dollars | 75.04 |
| 8 | TRON (TRX) | 0.3443387796 | 0.23 ↑ % | 1.45 ↑ % | 6.53 ↑ % | 32.64 Billion Dollars | 883.22 Million Dollars | 0.2929086838 |
| 9 | Dogecoin (DOGE) | 0.1127991000 | -2.97 ↓ % | 0.17 ↑ % | 6.29 ↑ % | 19.16 Billion Dollars | 2.72 Billion Dollars | 0.0959515392 |
| 10 | Hyperliquid (HYPE) | 43.97 | -0.89 ↓ % | 0.28 ↑ % | 10.66 ↑ % | 11.20 Billion Dollars | 394.58 Million Dollars | 37.40 |
| 11 | Cardano (ADA) | 0.2650140050 | -2.53 ↓ % | 2.40 ↑ % | 7.08 ↑ % | 9.59 Billion Dollars | 710.98 Million Dollars | 0.2254317782 |
| 12 | UNUS SED LEO (LEO) | 10.35 | -0.01 ↓ % | 0.20 ↑ % | 0.01 ↑ % | 9.53 Billion Dollars | 522.83 Thousand Dollar | 8.802 |
| 13 | Zcash (ZEC) | 565.41 | -1.42 ↓ % | 31.05 ↑ % | 72.53 ↑ % | 9.42 Billion Dollars | 1.83 Billion Dollars | 480.96 |
| 14 | Bitcoin Cash (BCH) | 468.03 | -0.76 ↓ % | 1.72 ↑ % | 3.92 ↑ % | 9.38 Billion Dollars | 454.65 Million Dollars | 398.13 |
| 15 | Monero (XMR) | 419.61 | -3.52 ↓ % | 1.56 ↑ % | 9.44 ↑ % | 7.74 Billion Dollars | 205.22 Million Dollars | 356.94 |
| 16 | Chainlink (LINK) | 9.977 | -1.90 ↓ % | 2.56 ↑ % | 8.19 ↑ % | 7.25 Billion Dollars | 845.48 Million Dollars | 8.487 |
| 17 | Toncoin (TON) | 2.409 | 0.15 ↑ % | 31.03 ↑ % | 82.04 ↑ % | 6.45 Billion Dollars | 1.22 Billion Dollars | 2.049 |
| 18 | Canton (CC) | 0.1467922025 | -1.16 ↓ % | -2.18 ↓ % | -1.29 ↓ % | 5.65 Billion Dollars | 20.64 Million Dollars | 0.1248674659 |
| 19 | Stellar (XLM) | 0.1620321916 | -1.83 ↓ % | 0.80 ↑ % | 0.38 ↑ % | 5.42 Billion Dollars | 142.31 Million Dollars | 0.1378312255 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.80 Million Dollars | 0.8506 |
| 21 | MemeCore (M) | 3.566 | -1.77 ↓ % | 5.66 ↑ % | 1.20 ↑ % | 4.63 Billion Dollars | 17.92 Million Dollars | 3.033 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 4.53 Billion Dollars | 1.13 Billion Dollars | 0.8501 |
| 23 | Litecoin (LTC) | 57.08 | -1.26 ↓ % | 2.18 ↑ % | 1.56 ↑ % | 4.40 Billion Dollars | 353.34 Million Dollars | 48.56 |
| 24 | Avalanche (AVAX) | 9.566 | -2.00 ↓ % | 0.74 ↑ % | 4.01 ↑ % | 4.13 Billion Dollars | 312.47 Million Dollars | 8.137 |
| 25 | Sui (SUI) | 0.9921 | -3.57 ↓ % | 1.60 ↑ % | 8.10 ↑ % | 3.97 Billion Dollars | 571.54 Million Dollars | 0.8439 |
| 26 | Hedera (HBAR) | 0.0910626599 | -1.70 ↓ % | 0.30 ↑ % | 2.04 ↑ % | 3.95 Billion Dollars | 92.33 Million Dollars | 0.0774616321 |
| 27 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.90 Billion Dollars | 57.52 Million Dollars | 0.8499 |
| 28 | Shiba Inu (SHIB) | 0.0000063829 | -1.67 ↓ % | 1.45 ↑ % | 2.56 ↑ % | 3.76 Billion Dollars | 161.74 Million Dollars | 0.0000054295 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 99.52 Million Dollars | 0.8505 |
| 30 | Bittensor (TAO) | 304.79 | -3.01 ↓ % | 6.81 ↑ % | 18.76 ↑ % | 3.32 Billion Dollars | 484.25 Million Dollars | 259.27 |
| 31 | Cronos (CRO) | 0.0709509743 | -1.18 ↓ % | 1.82 ↑ % | 3.17 ↑ % | 3.09 Billion Dollars | 11.06 Million Dollars | 0.0603538078 |
| 32 | Tether Gold (XAUt) | 4,681.55 | 0.30 ↑ % | 2.48 ↑ % | 3.51 ↑ % | 2.77 Billion Dollars | 276.86 Million Dollars | 3,982.32 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.57 Billion Dollars | 35.85 Million Dollars | 0.8505 |
| 34 | PAX Gold (PAXG) | 4,685.18 | 0.33 ↑ % | 2.54 ↑ % | 3.73 ↑ % | 2.24 Billion Dollars | 265.41 Million Dollars | 3,985.41 |
| 35 | Mantle (MNT) | 0.6673 | -0.93 ↓ % | 3.40 ↑ % | 5.52 ↑ % | 2.20 Billion Dollars | 46.44 Million Dollars | 0.5676 |
| 36 | Polkadot (DOT) | 1.3028 | -1.47 ↓ % | 1.33 ↑ % | 6.24 ↑ % | 2.19 Billion Dollars | 198.34 Million Dollars | 1.1083 |
| 37 | Uniswap (UNI) | 3.443 | -2.32 ↓ % | 1.88 ↑ % | 6.36 ↑ % | 2.19 Billion Dollars | 245.48 Million Dollars | 2.929 |
| 38 | World Liberty Financial (WLFI) | 0.0668154338 | -0.83 ↓ % | 3.85 ↑ % | -6.08 ↓ % | 2.12 Billion Dollars | 92.28 Million Dollars | 0.0568359474 |
| 39 | Pi (PI) | 0.1853399569 | -0.66 ↓ % | 3.17 ↑ % | -1.87 ↓ % | 1.94 Billion Dollars | 24.74 Million Dollars | 0.1576577663 |
| 40 | NEAR Protocol (NEAR) | 1.4592 | -2.48 ↓ % | 12.90 ↑ % | 8.54 ↑ % | 1.89 Billion Dollars | 333.44 Million Dollars | 1.2413 |
| 41 | Sky (SKY) | 0.0800581561 | -1.20 ↓ % | -2.60 ↓ % | -4.94 ↓ % | 1.86 Billion Dollars | 19.68 Million Dollars | 0.0681007500 |
| 42 | OKB (OKB) | 87.46 | -1.57 ↓ % | 1.75 ↑ % | 5.12 ↑ % | 1.84 Billion Dollars | 43.32 Million Dollars | 74.39 |
| 43 | Aster (ASTER) | 0.6791 | -1.91 ↓ % | 0.10 ↑ % | 1.22 ↑ % | 1.77 Billion Dollars | 235.17 Million Dollars | 0.5777 |
| 44 | Pepe (PEPE) | 0.0000041365 | -2.10 ↓ % | 0.49 ↑ % | 6.13 ↑ % | 1.71 Billion Dollars | 599.31 Million Dollars | 0.0000035187 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 202.42 Million Dollars | 0.8505 |
| 46 | Ondo (ONDO) | 0.3146513103 | -2.32 ↓ % | -1.59 ↓ % | 18.31 ↑ % | 1.53 Billion Dollars | 143.99 Million Dollars | 0.2676553052 |
| 47 | Internet Computer (ICP) | 2.773 | -3.17 ↓ % | 7.28 ↑ % | 14.96 ↑ % | 1.53 Billion Dollars | 250.95 Million Dollars | 2.359 |
| 48 | Bitget Token (BGB) | 2.118 | 0.48 ↑ % | 2.36 ↑ % | 7.20 ↑ % | 1.48 Billion Dollars | 20.21 Million Dollars | 1.8017 |
| 49 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.21 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 94.60 Million Dollars | 0.8506 |
| 50 | Ethereum Classic (ETC) | 9.341 | 0.21 ↑ % | 4.99 ↑ % | 11.03 ↑ % | 1.46 Billion Dollars | 80.97 Million Dollars | 7.946 |
| 51 | Aave (AAVE) | 92.93 | -2.64 ↓ % | -1.15 ↓ % | -1.92 ↓ % | 1.43 Billion Dollars | 334.29 Million Dollars | 79.05 |
| 52 | KuCoin Token (KCS) | 8.469 | -1.35 ↓ % | -1.08 ↓ % | -0.14 ↓ % | 1.14 Billion Dollars | 10.84 Million Dollars | 7.204 |
| 53 | Ethena (ENA) | 0.1200359973 | -4.62 ↓ % | 10.27 ↑ % | 13.48 ↑ % | 1.08 Billion Dollars | 223.41 Million Dollars | 0.1021075408 |
| 54 | Algorand (ALGO) | 0.1209985706 | -1.68 ↓ % | 0.74 ↑ % | 8.75 ↑ % | 1.08 Billion Dollars | 57.66 Million Dollars | 0.1029263451 |
| 55 | Morpho (MORPHO) | 2.267 | -0.04 ↓ % | -0.81 ↓ % | 12.51 ↑ % | 1.06 Billion Dollars | 44.20 Million Dollars | 1.9286 |
| 56 | POL (prev. MATIC) (POL) | 0.0988480830 | -0.92 ↓ % | 0.17 ↑ % | 7.94 ↑ % | 1.05 Billion Dollars | 53.75 Million Dollars | 0.0840842322 |
| 57 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 143.43 Million Dollars | 0.8506 |
| 58 | Render (RENDER) | 1.9248 | -2.02 ↓ % | 2.81 ↑ % | 10.70 ↑ % | 998.47 Million Dollars | 92.22 Million Dollars | 1.6373 |
| 59 | Cosmos (ATOM) | 1.9611 | -0.42 ↓ % | 3.37 ↑ % | 0.87 ↑ % | 994.04 Million Dollars | 74.81 Million Dollars | 1.6682 |
| 60 | Kaspa (KAS) | 0.0355624616 | -1.17 ↓ % | 4.49 ↑ % | 8.35 ↑ % | 975.01 Million Dollars | 22.20 Million Dollars | 0.0302508879 |
| 61 | DeXe (DEXE) | 11.41 | 1.43 ↑ % | 8.45 ↑ % | -3.43 ↓ % | 955.41 Million Dollars | 17.50 Million Dollars | 9.706 |
| 62 | Quant (QNT) | 70.27 | -1.08 ↓ % | 3.69 ↑ % | 0.73 ↑ % | 848.37 Million Dollars | 11.82 Million Dollars | 59.78 |
| 63 | Worldcoin (WLD) | 0.2543605344 | -2.21 ↓ % | 4.19 ↑ % | 1.74 ↑ % | 845.23 Million Dollars | 203.32 Million Dollars | 0.2163694993 |
| 64 | GateToken (GT) | 7.404 | -1.48 ↓ % | 1.44 ↑ % | 2.12 ↑ % | 833.81 Million Dollars | 3.96 Million Dollars | 6.298 |
| 65 | Filecoin (FIL) | 1.0608 | -3.00 ↓ % | 10.64 ↑ % | 11.88 ↑ % | 824.29 Million Dollars | 609.78 Million Dollars | 0.9023 |
| 66 | Aptos (APT) | 1.0177 | -2.52 ↓ % | 3.38 ↑ % | 3.14 ↑ % | 821.53 Million Dollars | 176.33 Million Dollars | 0.8657 |
| 67 | Stable (STABLE) | 0.0343704831 | -0.43 ↓ % | 1.75 ↑ % | 0.92 ↑ % | 770.98 Million Dollars | 19.17 Million Dollars | 0.0292369421 |
| 68 | SKYAI (SKYAI) | 0.7695 | -2.06 ↓ % | 18.31 ↑ % | 218.58 ↑ % | 769.53 Million Dollars | 211.54 Million Dollars | 0.6546 |
| 69 | Arbitrum (ARB) | 0.1229559108 | -1.93 ↓ % | 3.19 ↑ % | -3.24 ↓ % | 756.27 Million Dollars | 93.62 Million Dollars | 0.1045913389 |
| 70 | JUST (JST) | 0.0841552093 | 0.37 ↑ % | -0.15 ↓ % | -1.41 ↓ % | 719.00 Million Dollars | 25.98 Million Dollars | 0.0715858714 |
| 71 | Dash (DASH) | 55.11 | -2.11 ↓ % | 21.16 ↑ % | 59.13 ↑ % | 699.37 Million Dollars | 414.81 Million Dollars | 46.88 |
| 72 | Pudgy Penguins (PENGU) | 0.0107990815 | -2.19 ↓ % | -8.59 ↓ % | 9.31 ↑ % | 678.83 Million Dollars | 389.88 Million Dollars | 0.0091861415 |
| 73 | Flare (FLR) | 0.0077495416 | -0.94 ↓ % | 1.35 ↑ % | 2.17 ↑ % | 666.35 Million Dollars | 4.99 Million Dollars | 0.0065920778 |
| 74 | Jupiter (JUP) | 0.1987979625 | -0.86 ↓ % | 3.48 ↑ % | 5.92 ↑ % | 660.38 Million Dollars | 74.79 Million Dollars | 0.1691056976 |
| 75 | VeChain (VET) | 0.0075975742 | -1.88 ↓ % | 3.71 ↑ % | 6.68 ↑ % | 653.28 Million Dollars | 28.32 Million Dollars | 0.0064628081 |
| 76 | Pump.fun (PUMP) | 0.0019666596 | -2.05 ↓ % | 6.78 ↑ % | 8.89 ↑ % | 653.12 Million Dollars | 96.92 Million Dollars | 0.0016729213 |
| 77 | XDC Network (XDC) | 0.0297820750 | -1.28 ↓ % | 1.59 ↑ % | -0.67 ↓ % | 611.98 Million Dollars | 23.02 Million Dollars | 0.0253338541 |
| 78 | Bonk (BONK) | 0.0000067505 | -1.96 ↓ % | 3.72 ↑ % | 7.51 ↑ % | 594.01 Million Dollars | 118.75 Million Dollars | 0.0000057422 |
| 79 | Nexo (NEXO) | 0.9012 | -0.42 ↓ % | -0.42 ↓ % | 0.60 ↑ % | 582.30 Million Dollars | 8.96 Million Dollars | 0.7666 |
| 80 | Terra Classic (LUNC) | 0.0001030589 | -1.01 ↓ % | 0.04 ↑ % | 50.73 ↑ % | 570.09 Million Dollars | 285.61 Million Dollars | 0.0000876661 |
| 81 | siren (SIREN) | 0.7674 | 0.31 ↑ % | 3.28 ↑ % | 10.99 ↑ % | 557.73 Million Dollars | 7.26 Million Dollars | 0.6528 |
| 82 | 0.2032898297 | 2.04 ↑ % | 2.73 ↑ % | 10.34 ↑ % | 554.33 Million Dollars | 24.40 Million Dollars | 0.1729266640 | |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.356 | -2.23 ↓ % | -0.64 ↓ % | -2.25 ↓ % | 547.79 Million Dollars | 296.96 Million Dollars | 2.004 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8317 | -3.44 ↓ % | 8.76 ↑ % | 18.75 ↑ % | 545.95 Million Dollars | 211.03 Million Dollars | 0.7075 |
| 85 | Midnight (NIGHT) | 0.0319577320 | -1.23 ↓ % | 2.53 ↑ % | -5.10 ↓ % | 530.73 Million Dollars | 34.47 Million Dollars | 0.0271845571 |
| 86 | Venice Token (VVV) | 11.16 | -1.45 ↓ % | 16.02 ↑ % | 30.27 ↑ % | 512.60 Million Dollars | 42.81 Million Dollars | 9.497 |
| 87 | PancakeSwap (CAKE) | 1.5595 | -2.01 ↓ % | 2.46 ↑ % | 4.12 ↑ % | 509.63 Million Dollars | 43.41 Million Dollars | 1.3266 |
| 88 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.02 ↓ % | -0.20 ↓ % | 493.61 Million Dollars | 13.20 Million Dollars | 0.8491 |
| 89 | 0.2184618297 | -2.16 ↓ % | 2.81 ↑ % | 10.35 ↑ % | 493.47 Million Dollars | 203.50 Million Dollars | 0.1858325893 | |
| 90 | edgeX (EDGE) | 1.3175 | -2.84 ↓ % | 0.09 ↑ % | 4.85 ↑ % | 461.11 Million Dollars | 13.95 Million Dollars | 1.1207 |
| 91 | LayerZero (ZRO) | 1.4251 | -2.40 ↓ % | -1.80 ↓ % | -2.52 ↓ % | 456.16 Million Dollars | 50.51 Million Dollars | 1.2122 |
| 92 | Stacks (STX) | 0.2450923072 | -1.71 ↓ % | 6.08 ↑ % | 9.42 ↑ % | 444.75 Million Dollars | 171.66 Million Dollars | 0.2084855653 |
| 93 | EURC (EURC) | 1.1750 | -0.07 ↓ % | 0.51 ↑ % | 0.51 ↑ % | 435.85 Million Dollars | 62.35 Million Dollars | 0.9995 |
| 94 | Chiliz (CHZ) | 0.0420528965 | -1.68 ↓ % | -0.20 ↓ % | -5.43 ↓ % | 434.99 Million Dollars | 79.12 Million Dollars | 0.0357719179 |
| 95 | Aerodrome Finance (AERO) | 0.4640181691 | -2.15 ↓ % | 1.38 ↑ % | -2.06 ↓ % | 431.40 Million Dollars | 23.05 Million Dollars | 0.3947128794 |
| 96 | Sei (SEI) | 0.0607502552 | -2.07 ↓ % | 1.32 ↑ % | 4.12 ↑ % | 423.77 Million Dollars | 35.41 Million Dollars | 0.0516766578 |
| 97 | Tezos (XTZ) | 0.3800325822 | -1.29 ↓ % | 2.10 ↑ % | 0.98 ↑ % | 411.91 Million Dollars | 13.25 Million Dollars | 0.3232712957 |
| 98 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 404.39 Million Dollars | 430.96 Million Dollars | 0.8499 |
| 99 | Monad (MON) | 0.0330225666 | 0.23 ↑ % | 2.83 ↑ % | 17.24 ↑ % | 390.50 Million Dollars | 88.11 Million Dollars | 0.0280903491 |
| 100 | SPX6900 (SPX) | 0.4192657476 | -2.51 ↓ % | 2.28 ↑ % | 10.54 ↑ % | 390.33 Million Dollars | 11.93 Million Dollars | 0.3566446348 |
