Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,309.79 | -0.51 ↓ % | -1.57 ↓ % | -0.19 ↓ % | 1,528.85 Billion Dollars | 29.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.37 | -1.14 ↓ % | -2.16 ↓ % | -1.31 ↓ % | 250.95 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.39 Billion Dollars | 70.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.43 | -0.42 ↓ % | -1.35 ↓ % | 3.20 ↑ % | 88.75 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3416 | -0.55 ↓ % | -1.18 ↓ % | -1.72 ↓ % | 82.99 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.49 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.23 | -0.95 ↓ % | -2.22 ↓ % | 0.02 ↑ % | 48.70 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3751555773 | 0.05 ↑ % | 1.16 ↑ % | 5.88 ↑ % | 35.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016854032 | -0.90 ↓ % | -1.24 ↓ % | -1.72 ↓ % | 17.30 Billion Dollars | 721.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.55 | -1.07 ↓ % | -0.01 ↓ % | 30.91 ↑ % | 15.89 Billion Dollars | 878.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 609.51 | 0.35 ↑ % | -9.22 ↓ % | 8.33 ↑ % | 10.18 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.04 ↓ % | -0.17 ↓ % | 0.05 ↑ % | 9.22 Billion Dollars | 865.05 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416902906 | -0.65 ↓ % | -1.67 ↓ % | -2.63 ↓ % | 8.75 Billion Dollars | 384.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.12 | -0.28 ↓ % | -0.02 ↓ % | -1.12 ↓ % | 7.18 Billion Dollars | 133.34 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.81 | -0.45 ↓ % | -0.13 ↓ % | -4.62 ↓ % | 6.99 Billion Dollars | 143.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.440 | -0.69 ↓ % | -1.57 ↓ % | -0.47 ↓ % | 6.86 Billion Dollars | 324.61 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597212200 | -0.14 ↓ % | -4.55 ↓ % | 8.17 ↑ % | 6.17 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9125 | -0.66 ↓ % | -4.28 ↓ % | -4.20 ↓ % | 5.16 Billion Dollars | 574.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490488314 | -0.05 ↓ % | -1.36 ↓ % | 3.00 ↑ % | 5.00 Billion Dollars | 85.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0226 | -0.79 ↓ % | -2.57 ↓ % | -3.37 ↓ % | 4.10 Billion Dollars | 659.72 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.20 | -0.63 ↓ % | -1.07 ↓ % | -2.95 ↓ % | 4.03 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.247 | -0.62 ↓ % | -1.91 ↓ % | 1.70 ↑ % | 3.99 Billion Dollars | 284.86 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.940 | 0.02 ↑ % | 0.69 ↑ % | -14.63 ↓ % | 3.84 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872917881 | -0.72 ↓ % | -2.02 ↓ % | -1.24 ↓ % | 3.79 Billion Dollars | 55.24 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.748 | -2.81 ↓ % | 2.14 ↑ % | 69.07 ↑ % | 3.56 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.55 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055515 | -0.51 ↓ % | -1.34 ↓ % | -2.60 ↓ % | 3.27 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.27 | 0.31 ↑ % | 2.22 ↑ % | 10.87 ↑ % | 3.11 Billion Dollars | 366.58 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680686869 | -0.41 ↓ % | -2.07 ↓ % | -1.16 ↓ % | 3.05 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.32 | -0.15 ↓ % | -1.24 ↓ % | -0.20 ↓ % | 2.66 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2663 | -1.10 ↓ % | -1.22 ↓ % | 3.36 ↑ % | 2.13 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,499.83 | -0.13 ↓ % | -1.28 ↓ % | -0.09 ↓ % | 2.12 Billion Dollars | 160.39 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6394 | -0.49 ↓ % | -1.71 ↓ % | 2.26 ↑ % | 2.11 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.283 | -1.23 ↓ % | -2.36 ↓ % | -4.90 ↓ % | 2.09 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4199305385 | 0.97 ↑ % | -3.62 ↓ % | 15.03 ↑ % | 2.04 Billion Dollars | 305.98 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.66 | -4.06 ↓ % | 8.92 ↑ % | 12.05 ↑ % | 1.90 Billion Dollars | 297.74 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0590758569 | -3.05 ↓ % | -5.65 ↓ % | -1.51 ↓ % | 1.88 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6826 | -0.26 ↓ % | -1.96 ↓ % | 4.95 ↑ % | 1.77 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697529356 | -0.28 ↓ % | -1.09 ↓ % | 1.89 ↑ % | 1.62 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1463858403 | -0.59 ↓ % | -1.97 ↓ % | -1.84 ↓ % | 1.55 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.701 | 0.18 ↑ % | 0.86 ↑ % | 8.75 ↑ % | 1.49 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035566 | -0.56 ↓ % | -2.30 ↓ % | -2.28 ↓ % | 1.47 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.003 | -0.20 ↓ % | 0.42 ↑ % | -0.03 ↓ % | 1.40 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.750 | -0.97 ↓ % | -3.31 ↓ % | -1.11 ↓ % | 1.37 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3998252244 | 1.65 ↑ % | 32.59 ↑ % | 66.80 ↑ % | 1.37 Billion Dollars | 736.36 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.14 | -0.84 ↓ % | -7.79 ↓ % | 15.52 ↑ % | 1.35 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.32 | -0.88 ↓ % | -0.65 ↓ % | -2.02 ↓ % | 1.33 Billion Dollars | 233.27 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.373 | 0.34 ↑ % | 7.26 ↑ % | 31.51 ↑ % | 1.23 Billion Dollars | 248.18 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.242 | 0.27 ↑ % | 5.22 ↑ % | 9.82 ↑ % | 1.14 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.231 | -0.67 ↓ % | -2.33 ↓ % | 26.75 ↑ % | 1.09 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.010 | -0.61 ↓ % | -0.56 ↓ % | 1.43 ↑ % | 1.08 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 547.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105266223 | -1.03 ↓ % | -2.77 ↓ % | 0.99 ↑ % | 985.68 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925418173 | 0.41 ↑ % | 0.00 ↑ % | 3.70 ↑ % | 985.55 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.74 | -0.79 ↓ % | -5.20 ↓ % | 2.48 ↑ % | 914.43 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330767673 | -0.15 ↓ % | -1.70 ↓ % | -3.43 ↓ % | 908.44 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000738508 | -0.95 ↓ % | -0.69 ↓ % | -2.89 ↓ % | 903.32 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371479364 | -0.07 ↓ % | -0.20 ↓ % | 5.99 ↑ % | 855.37 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.67 | -0.22 ↓ % | -2.79 ↓ % | 15.05 ↑ % | 819.78 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9836 | -0.53 ↓ % | 0.48 ↑ % | 5.12 ↑ % | 806.16 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0934959227 | 0.11 ↑ % | 1.00 ↑ % | 3.14 ↑ % | 798.81 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0161 | -1.00 ↓ % | 2.26 ↑ % | 8.15 ↑ % | 796.51 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.055 | -0.14 ↓ % | -0.88 ↓ % | 0.34 ↑ % | 794.53 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 70 | 0.2550644248 | -1.95 ↓ % | 2.33 ↑ % | -6.20 ↓ % | 722.38 Million Dollars | 42.29 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081680738 | -0.75 ↓ % | -1.91 ↓ % | -1.17 ↓ % | 704.96 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1095275139 | -0.97 ↓ % | 0.15 ↑ % | -4.53 ↓ % | 685.18 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2028377961 | -0.89 ↓ % | -0.25 ↓ % | 4.50 ↑ % | 673.48 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0319684456 | -0.19 ↓ % | -2.06 ↓ % | -1.98 ↓ % | 657.04 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018308375 | 1.05 ↑ % | 1.44 ↑ % | 9.26 ↑ % | 646.51 Million Dollars | 72.40 Million Dollars | 0.0000000000 |
| 76 | 0.2558049450 | 2.78 ↑ % | 14.18 ↑ % | 34.54 ↑ % | 577.83 Million Dollars | 352.22 Million Dollars | 0.0000000000 | |
| 77 | Injective (INJ) | 5.756 | -2.16 ↓ % | 1.60 ↑ % | 16.71 ↑ % | 575.44 Million Dollars | 193.73 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.35 | -0.49 ↓ % | -2.91 ↓ % | 4.84 ↑ % | 563.82 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065069182 | -0.25 ↓ % | -3.29 ↓ % | -1.78 ↓ % | 559.50 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0329937193 | -1.19 ↓ % | 1.93 ↑ % | 5.12 ↑ % | 547.94 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0086828499 | -1.11 ↓ % | -3.88 ↓ % | 2.58 ↑ % | 545.81 Million Dollars | 108.13 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8210 | -1.75 ↓ % | 4.73 ↑ % | 16.32 ↑ % | 539.40 Million Dollars | 176.02 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8277 | -1.05 ↓ % | -3.65 ↓ % | -6.78 ↓ % | 534.82 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060258 | -0.95 ↓ % | -1.83 ↓ % | 2.06 ↑ % | 530.24 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.85 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.039 | -0.75 ↓ % | -2.56 ↓ % | 0.71 ↑ % | 484.15 Million Dollars | 195.02 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3322 | -1.41 ↓ % | -3.61 ↓ % | 2.90 ↑ % | 466.26 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4295 | -0.82 ↓ % | -2.40 ↓ % | 2.75 ↑ % | 465.28 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0654875273 | -0.61 ↓ % | 4.77 ↑ % | 8.98 ↑ % | 464.74 Million Dollars | 80.78 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2460785838 | -1.38 ↓ % | -1.71 ↓ % | 6.00 ↑ % | 446.54 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000802349 | -0.44 ↓ % | -2.27 ↓ % | 3.50 ↑ % | 444.80 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3303 | -0.95 ↓ % | -1.46 ↓ % | 0.61 ↑ % | 444.26 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1618 | -0.04 ↓ % | -0.21 ↓ % | 0.17 ↑ % | 438.20 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4757902545 | -0.41 ↓ % | 5.48 ↑ % | 22.21 ↑ % | 437.70 Million Dollars | 122.64 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4257768005 | -0.32 ↓ % | -2.80 ↓ % | 2.64 ↑ % | 425.78 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4387626539 | -1.81 ↓ % | 0.84 ↑ % | 7.46 ↑ % | 413.04 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204134955 | -0.03 ↓ % | 0.59 ↑ % | 3.76 ↑ % | 392.50 Million Dollars | 62.83 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2102848235 | -0.35 ↓ % | 5.10 ↑ % | -9.92 ↓ % | 378.51 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 373.11 Million Dollars | 306.03 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358898854 | -1.64 ↓ % | -1.75 ↓ % | -24.06 ↓ % | 372.45 Million Dollars | 85.56 Million Dollars | 0.0000000000 |
