Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,002.75 | -0.25 ↓ % | 0.54 ↑ % | 4.19 ↑ % | 1,521.38 Billion Dollars | 48.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.12 | -0.25 ↓ % | -0.13 ↓ % | 4.70 ↑ % | 284.00 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.63 Billion Dollars | 148.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4297 | -0.62 ↓ % | -1.14 ↓ % | 6.18 ↑ % | 88.03 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.75 | -0.21 ↓ % | 0.02 ↑ % | 4.55 ↑ % | 85.29 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 59.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.49 | -0.43 ↓ % | -1.91 ↓ % | 2.75 ↑ % | 49.77 Billion Dollars | 5.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3279237677 | -0.04 ↓ % | 1.26 ↑ % | 3.15 ↑ % | 31.08 Billion Dollars | 757.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958030083 | -0.74 ↓ % | -3.00 ↓ % | 3.10 ↑ % | 16.25 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.27 | -0.56 ↓ % | 1.61 ↑ % | 4.35 ↑ % | 11.31 Billion Dollars | 296.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.05 ↑ % | -0.08 ↓ % | 0.25 ↑ % | 9.34 Billion Dollars | 492.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504747378 | -0.84 ↓ % | -2.79 ↓ % | 0.19 ↑ % | 9.06 Billion Dollars | 652.94 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.16 | -0.56 ↓ % | -0.99 ↓ % | 1.09 ↑ % | 8.91 Billion Dollars | 266.57 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.368 | -0.38 ↓ % | -1.75 ↓ % | 3.97 ↑ % | 6.81 Billion Dollars | 701.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.91 | -0.49 ↓ % | 0.23 ↑ % | 2.48 ↑ % | 6.42 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.606 | 1.21 ↑ % | 23.61 ↑ % | 68.58 ↑ % | 5.95 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1684705486 | -0.47 ↓ % | -0.50 ↓ % | 9.27 ↑ % | 5.59 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1452357039 | -1.33 ↓ % | -2.63 ↓ % | -0.99 ↓ % | 5.57 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 322.23 | -1.24 ↓ % | -3.03 ↓ % | -14.01 ↓ % | 5.36 Billion Dollars | 540.13 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.73 | -20.35 ↓ % | 6.15 ↑ % | 802.21 ↑ % | 4.89 Billion Dollars | 340.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.88 | -0.49 ↓ % | -0.58 ↓ % | 2.40 ↑ % | 4.31 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.380 | -0.58 ↓ % | -2.82 ↓ % | 0.99 ↑ % | 4.05 Billion Dollars | 378.93 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0882577193 | -0.20 ↓ % | -3.01 ↓ % | 0.02 ↑ % | 3.82 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9609 | -1.37 ↓ % | -3.89 ↓ % | 2.73 ↑ % | 3.80 Billion Dollars | 558.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061004 | -0.98 ↓ % | -2.32 ↓ % | 3.09 ↑ % | 3.59 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3954 | -0.18 ↓ % | -1.47 ↓ % | -1.24 ↓ % | 3.47 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703214348 | -0.53 ↓ % | -1.13 ↓ % | 0.91 ↑ % | 3.06 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.28 | -0.52 ↓ % | -2.70 ↓ % | -7.19 ↓ % | 2.68 Billion Dollars | 339.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,791.05 | -0.18 ↓ % | 0.15 ↑ % | 1.41 ↑ % | 2.68 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796124276 | -0.46 ↓ % | -2.42 ↓ % | 0.57 ↑ % | 2.53 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,794.54 | -0.17 ↓ % | 0.15 ↑ % | 1.28 ↑ % | 2.37 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.27 Billion Dollars | 44.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6650 | -0.20 ↓ % | -1.35 ↓ % | -2.23 ↓ % | 2.18 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2885 | -0.52 ↓ % | -1.95 ↓ % | 0.43 ↑ % | 2.16 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.352 | -0.92 ↓ % | -2.71 ↓ % | 6.70 ↑ % | 2.14 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1797749523 | -1.83 ↓ % | -1.09 ↓ % | 7.49 ↑ % | 1.83 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3891 | -0.69 ↓ % | -0.61 ↓ % | 2.75 ↑ % | 1.80 Billion Dollars | 248.78 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0768210402 | -0.58 ↓ % | -1.02 ↓ % | -1.75 ↓ % | 1.78 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.24 | -0.91 ↓ % | -2.41 ↓ % | -1.61 ↓ % | 1.77 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.18 | -0.47 ↓ % | -5.05 ↓ % | 21.05 ↑ % | 1.71 Billion Dollars | 394.32 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6680 | 0.64 ↑ % | -2.22 ↓ % | -0.48 ↓ % | 1.66 Billion Dollars | 201.83 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038163 | -1.26 ↓ % | -2.86 ↓ % | 6.69 ↑ % | 1.58 Billion Dollars | 586.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.536 | -0.80 ↓ % | -3.45 ↓ % | 0.32 ↑ % | 1.40 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.542 | -0.52 ↓ % | -1.49 ↓ % | 2.08 ↑ % | 1.34 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8755 | -0.53 ↓ % | -1.10 ↓ % | -3.88 ↓ % | 1.31 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2602080056 | -0.99 ↓ % | -2.33 ↓ % | 2.49 ↑ % | 1.27 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.81 | -0.18 ↓ % | 15.32 ↑ % | 40.08 ↑ % | 1.16 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.556 | -0.08 ↓ % | -0.69 ↓ % | 0.05 ↑ % | 1.15 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1194330111 | -0.91 ↓ % | 5.91 ↑ % | 27.61 ↑ % | 1.05 Billion Dollars | 292.44 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 395.00 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1078270494 | -0.69 ↓ % | -6.76 ↓ % | -0.34 ↓ % | 960.10 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0889557040 | -0.96 ↓ % | -1.18 ↓ % | 4.37 ↑ % | 945.41 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342369264 | -0.34 ↓ % | -4.61 ↓ % | 4.03 ↑ % | 937.12 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8039 | -1.13 ↓ % | -3.77 ↓ % | -11.20 ↓ % | 935.78 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.36 | 0.09 ↑ % | -1.21 ↓ % | -1.57 ↓ % | 909.82 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7937 | -0.74 ↓ % | -1.28 ↓ % | 0.51 ↑ % | 903.55 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2753661282 | -1.23 ↓ % | -10.87 ↓ % | -2.54 ↓ % | 902.23 Million Dollars | 321.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.250 | 0.23 ↑ % | -0.62 ↓ % | 8.57 ↑ % | 835.01 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9096 | -0.19 ↓ % | 1.70 ↑ % | 8.22 ↑ % | 779.82 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1280561004 | -0.27 ↓ % | -4.28 ↓ % | 11.49 ↑ % | 773.56 Million Dollars | 160.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9505 | -0.65 ↓ % | -3.01 ↓ % | 11.28 ↑ % | 766.44 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9488 | -1.20 ↓ % | -5.03 ↓ % | 5.83 ↑ % | 732.98 Million Dollars | 151.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082114387 | -0.25 ↓ % | 0.81 ↑ % | 6.27 ↑ % | 703.84 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.903 | -0.73 ↓ % | -3.89 ↓ % | 2.98 ↑ % | 674.94 Million Dollars | 190.97 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1806985146 | -1.60 ↓ % | -2.11 ↓ % | 9.84 ↑ % | 641.63 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018890805 | -2.29 ↓ % | -5.99 ↓ % | 3.38 ↑ % | 627.36 Million Dollars | 73.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071308756 | -0.78 ↓ % | -2.15 ↓ % | 1.16 ↑ % | 613.15 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0367680309 | -1.49 ↓ % | -2.07 ↓ % | -9.68 ↓ % | 610.62 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0710693245 | 1.06 ↑ % | 10.34 ↑ % | 0.93 ↑ % | 607.20 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302024531 | -1.49 ↓ % | -4.79 ↓ % | -1.70 ↓ % | 602.39 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8830 | -1.13 ↓ % | -3.42 ↓ % | -5.20 ↓ % | 593.09 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9007 | -0.17 ↓ % | -1.51 ↓ % | 0.84 ↑ % | 581.99 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7988 | 1.83 ↑ % | 17.24 ↑ % | -12.88 ↓ % | 580.92 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0258824490 | -0.26 ↓ % | -0.51 ↓ % | -1.00 ↓ % | 566.71 Million Dollars | 165.82 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061744 | -1.00 ↓ % | -3.75 ↓ % | 4.75 ↑ % | 543.32 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 82 | 0.2245201307 | -0.62 ↓ % | -2.95 ↓ % | -5.44 ↓ % | 507.14 Million Dollars | 190.08 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5362 | -0.39 ↓ % | -5.11 ↓ % | 3.23 ↑ % | 504.22 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4973907780 | -0.54 ↓ % | 42.10 ↑ % | 270.14 ↑ % | 497.39 Million Dollars | 269.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 494.06 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3512 | 0.21 ↑ % | 12.16 ↑ % | 34.80 ↑ % | 472.91 Million Dollars | 94.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7157 | -0.81 ↓ % | -2.73 ↓ % | 6.23 ↑ % | 469.71 Million Dollars | 128.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073809320 | -1.46 ↓ % | -4.28 ↓ % | 9.78 ↑ % | 463.97 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.06 | -2.31 ↓ % | -4.75 ↓ % | -24.23 ↓ % | 444.08 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | 0.02 ↑ % | -0.23 ↓ % | 0.42 ↑ % | 428.93 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2322992137 | -1.15 ↓ % | -3.92 ↓ % | 7.41 ↑ % | 421.53 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0404779416 | -1.65 ↓ % | -2.38 ↓ % | 2.89 ↑ % | 417.31 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 413.73 Million Dollars | 429.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4927810676 | -0.91 ↓ % | 0.58 ↑ % | 11.59 ↑ % | 409.98 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.974 | -1.09 ↓ % | -0.05 ↓ % | 4.55 ↑ % | 409.56 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3671184656 | -1.02 ↓ % | -1.89 ↓ % | 3.59 ↑ % | 397.22 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0563917673 | -0.82 ↓ % | -3.32 ↓ % | 1.45 ↑ % | 393.36 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332257008 | -0.34 ↓ % | -2.57 ↓ % | -5.57 ↓ % | 392.90 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4226672919 | -1.41 ↓ % | 0.58 ↑ % | 7.43 ↑ % | 389.83 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4020680590 | -1.51 ↓ % | 0.63 ↑ % | 31.13 ↑ % | 364.33 Million Dollars | 103.14 Million Dollars | 0.0000000000 |
