Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,256.53 | -0.53 ↓ % | 1.34 ↑ % | 4.61 ↑ % | 1,526.46 Billion Dollars | 48.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,361.07 | -0.78 ↓ % | 0.86 ↑ % | 5.30 ↑ % | 284.96 Billion Dollars | 25.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 148.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4393 | -0.81 ↓ % | 0.18 ↑ % | 6.77 ↑ % | 88.62 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.73 | -0.31 ↓ % | 0.60 ↑ % | 4.53 ↑ % | 85.42 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.49 Billion Dollars | 60.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.16 | -0.54 ↓ % | -0.64 ↓ % | 3.39 ↑ % | 50.15 Billion Dollars | 6.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278342038 | 0.06 ↑ % | 1.23 ↑ % | 2.89 ↑ % | 31.07 Billion Dollars | 760.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966021047 | -0.57 ↓ % | -1.32 ↓ % | 3.96 ↑ % | 16.38 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.56 | -0.70 ↓ % | 1.64 ↑ % | 5.22 ↑ % | 11.38 Billion Dollars | 300.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.01 ↓ % | -0.01 ↓ % | 0.15 ↑ % | 9.34 Billion Dollars | 495.08 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2527402272 | -0.95 ↓ % | -1.05 ↓ % | 0.99 ↑ % | 9.14 Billion Dollars | 652.48 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 448.28 | -0.42 ↓ % | 0.16 ↑ % | 1.63 ↑ % | 8.98 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.416 | -0.85 ↓ % | -0.77 ↓ % | 4.42 ↑ % | 6.85 Billion Dollars | 685.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.88 | -0.27 ↓ % | 0.61 ↑ % | 2.50 ↑ % | 6.42 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.56 | 2.30 ↑ % | 30.91 ↑ % | 1,008.85 ↑ % | 6.09 Billion Dollars | 347.01 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.512 | -0.98 ↓ % | 20.19 ↑ % | 64.05 ↑ % | 5.83 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1475331676 | 0.00 ↑ % | -1.06 ↓ % | 0.32 ↑ % | 5.66 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1693833257 | -1.22 ↓ % | 0.86 ↑ % | 10.37 ↑ % | 5.62 Billion Dollars | 164.06 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 326.76 | -1.59 ↓ % | -1.41 ↓ % | -13.13 ↓ % | 5.44 Billion Dollars | 531.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.04 | -0.42 ↓ % | 0.20 ↑ % | 2.62 ↑ % | 4.32 Billion Dollars | 297.96 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.18 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.444 | -1.15 ↓ % | -1.14 ↓ % | 1.88 ↑ % | 4.08 Billion Dollars | 370.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9752 | -1.22 ↓ % | -1.50 ↓ % | 4.14 ↑ % | 3.86 Billion Dollars | 544.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0883800927 | -0.68 ↓ % | -2.31 ↓ % | 0.39 ↑ % | 3.83 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061702 | -0.52 ↓ % | -0.12 ↓ % | 4.27 ↑ % | 3.64 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3960 | -0.41 ↓ % | -1.86 ↓ % | 2.62 ↑ % | 3.47 Billion Dollars | 142.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0707665457 | -0.25 ↓ % | -0.43 ↓ % | 1.42 ↑ % | 3.08 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.91 | -0.03 ↓ % | 1.15 ↑ % | -4.61 ↓ % | 2.72 Billion Dollars | 343.16 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,799.73 | -0.08 ↓ % | 0.56 ↑ % | 1.56 ↑ % | 2.69 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801451204 | -0.04 ↓ % | -1.52 ↓ % | 2.12 ↑ % | 2.55 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,803.48 | -0.06 ↓ % | 0.59 ↑ % | 1.43 ↑ % | 2.37 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6664 | -0.57 ↓ % | -0.62 ↓ % | -1.75 ↓ % | 2.18 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2956 | -1.14 ↓ % | -0.75 ↓ % | 1.30 ↑ % | 2.18 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.388 | -1.50 ↓ % | -0.96 ↓ % | 7.60 ↑ % | 2.16 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1823166939 | -0.51 ↓ % | 2.24 ↑ % | 9.01 ↑ % | 1.86 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4000 | -0.77 ↓ % | -1.38 ↓ % | 4.17 ↑ % | 1.81 Billion Dollars | 280.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0773468412 | -0.39 ↓ % | -0.64 ↓ % | -1.06 ↓ % | 1.79 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 84.97 | -0.61 ↓ % | -1.17 ↓ % | -0.74 ↓ % | 1.78 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.61 | -0.92 ↓ % | -2.34 ↓ % | 22.85 ↑ % | 1.73 Billion Dollars | 393.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6651 | -0.94 ↓ % | -2.59 ↓ % | -0.86 ↓ % | 1.65 Billion Dollars | 195.56 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038608 | -0.98 ↓ % | -0.47 ↓ % | 7.60 ↑ % | 1.60 Billion Dollars | 578.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.564 | -0.84 ↓ % | -1.60 ↓ % | 1.15 ↑ % | 1.42 Billion Dollars | 62.42 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.582 | -0.73 ↓ % | -0.39 ↓ % | 2.68 ↑ % | 1.34 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8834 | -0.13 ↓ % | -0.37 ↓ % | -3.43 ↓ % | 1.32 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2632475161 | -1.24 ↓ % | -0.41 ↓ % | 3.54 ↑ % | 1.28 Billion Dollars | 87.14 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.07 | -2.64 ↓ % | 16.40 ↑ % | 50.54 ↑ % | 1.18 Billion Dollars | 42.96 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.583 | -0.25 ↓ % | -0.03 ↓ % | 0.73 ↑ % | 1.16 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1208230711 | -1.88 ↓ % | 9.06 ↑ % | 29.90 ↑ % | 1.06 Billion Dollars | 290.42 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 400.20 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1090196222 | -1.27 ↓ % | -5.69 ↓ % | 1.67 ↑ % | 970.72 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897780341 | -0.36 ↓ % | -0.13 ↓ % | 6.03 ↑ % | 954.15 Million Dollars | 71.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8266 | -0.73 ↓ % | -1.76 ↓ % | -9.98 ↓ % | 947.54 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0344314855 | -0.70 ↓ % | -2.00 ↓ % | 3.13 ↑ % | 942.44 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2797483039 | -1.58 ↓ % | -10.90 ↓ % | -1.89 ↓ % | 916.58 Million Dollars | 320.88 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.51 | -0.47 ↓ % | -0.56 ↓ % | -1.35 ↓ % | 911.62 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8069 | -0.69 ↓ % | 0.03 ↑ % | 1.58 ↑ % | 910.20 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.243 | -0.87 ↓ % | -1.02 ↓ % | 8.52 ↑ % | 834.26 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9166 | -0.62 ↓ % | 5.08 ↑ % | 8.70 ↑ % | 782.65 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1291485750 | -1.02 ↓ % | -1.32 ↓ % | 13.60 ↑ % | 780.16 Million Dollars | 168.57 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9588 | -0.99 ↓ % | -2.22 ↓ % | 12.96 ↑ % | 773.21 Million Dollars | 96.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9625 | -1.26 ↓ % | -2.44 ↓ % | 7.44 ↑ % | 743.54 Million Dollars | 148.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082401125 | -0.49 ↓ % | 0.92 ↑ % | 7.03 ↑ % | 706.30 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.920 | -0.91 ↓ % | -2.87 ↓ % | 3.92 ↑ % | 678.84 Million Dollars | 189.35 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1846551988 | -0.59 ↓ % | 0.75 ↑ % | 11.79 ↑ % | 655.68 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019384239 | -1.81 ↓ % | -2.50 ↓ % | 6.10 ↑ % | 643.74 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072018865 | -0.90 ↓ % | -0.83 ↓ % | 2.48 ↑ % | 619.25 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371827338 | -0.28 ↓ % | 0.17 ↑ % | -8.59 ↓ % | 617.51 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309135750 | -1.61 ↓ % | -2.14 ↓ % | 0.64 ↑ % | 616.57 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0706155234 | 0.19 ↑ % | 11.40 ↑ % | 0.48 ↑ % | 603.32 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9129 | -0.30 ↓ % | -1.94 ↓ % | -3.47 ↓ % | 602.51 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9027 | -0.34 ↓ % | -0.99 ↓ % | 1.03 ↑ % | 583.28 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260251679 | 0.34 ↑ % | -1.17 ↓ % | -0.22 ↓ % | 569.79 Million Dollars | 293.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7587 | 4.71 ↑ % | 3.17 ↑ % | -12.39 ↓ % | 551.76 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062517 | -1.06 ↓ % | -1.28 ↓ % | 6.08 ↑ % | 550.12 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 82 | 0.2255149539 | -1.37 ↓ % | -2.10 ↓ % | -4.82 ↓ % | 509.39 Million Dollars | 190.95 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5422 | -0.94 ↓ % | -4.53 ↓ % | 3.30 ↑ % | 506.18 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5061 | -0.82 ↓ % | 43.08 ↑ % | 280.85 ↑ % | 506.08 Million Dollars | 271.28 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.18 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3857 | -2.50 ↓ % | 6.43 ↑ % | 39.07 ↑ % | 484.99 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7290 | -1.77 ↓ % | 0.49 ↑ % | 8.02 ↑ % | 478.43 Million Dollars | 124.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075117376 | -1.43 ↓ % | -1.20 ↓ % | 11.92 ↑ % | 472.19 Million Dollars | 150.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.98 | -0.54 ↓ % | -2.02 ↓ % | -22.92 ↓ % | 455.72 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1767 | 0.00 ↑ % | -0.21 ↓ % | 0.40 ↑ % | 428.92 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2356905741 | -0.69 ↓ % | -2.07 ↓ % | 8.55 ↑ % | 427.69 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0411791742 | -1.22 ↓ % | -0.64 ↓ % | 4.91 ↑ % | 424.54 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4979166407 | -1.50 ↓ % | 3.21 ↑ % | 12.92 ↑ % | 414.25 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 413.70 Million Dollars | 430.74 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 9.064 | -0.91 ↓ % | 1.51 ↑ % | 8.51 ↑ % | 413.66 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3708193672 | -0.70 ↓ % | -0.56 ↓ % | 4.44 ↑ % | 401.22 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0569389064 | -1.00 ↓ % | -1.51 ↓ % | 2.69 ↑ % | 397.18 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4288105521 | -0.73 ↓ % | 2.57 ↑ % | 9.86 ↑ % | 395.49 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0334749276 | -1.45 ↓ % | -0.98 ↓ % | -8.91 ↓ % | 395.85 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4091899813 | -2.69 ↓ % | 3.04 ↑ % | 33.52 ↑ % | 370.78 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
