Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,210.24 | 0.24 ↑ % | -3.46 ↓ % | -1.14 ↓ % | 1,672.10 Billion Dollars | 37.97 Billion Dollars | 74,347.43 |
| 2 | Ethereum (ETH) | 2,563.45 | 0.14 ↑ % | -5.57 ↓ % | -4.56 ↓ % | 313.03 Billion Dollars | 20.00 Billion Dollars | 2,290.42 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 183.99 Billion Dollars | 86.58 Billion Dollars | 0.8930 |
| 4 | BNB (BNB) | 768.70 | 0.26 ↑ % | -2.16 ↓ % | 0.04 ↑ % | 102.36 Billion Dollars | 1.57 Billion Dollars | 686.82 |
| 5 | XRP (XRP) | 1.4305 | -0.04 ↓ % | -5.66 ↓ % | -4.77 ↓ % | 90.25 Billion Dollars | 3.12 Billion Dollars | 1.2781 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.87 Billion Dollars | 17.94 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 116.40 | 0.45 ↑ % | -4.06 ↓ % | -2.13 ↓ % | 68.57 Billion Dollars | 3.03 Billion Dollars | 104.00 |
| 8 | TRON (TRX) | 0.3347895170 | 0.13 ↑ % | -0.26 ↓ % | -1.09 ↓ % | 31.80 Billion Dollars | 490.56 Million Dollars | 0.2991307507 |
| 9 | Zcash (ZEC) | 1,327.74 | 0.43 ↑ % | -3.29 ↓ % | -7.21 ↓ % | 22.45 Billion Dollars | 773.46 Million Dollars | 1,186.32 |
| 10 | Hyperliquid (HYPE) | 88.64 | -0.09 ↓ % | -4.50 ↓ % | 3.04 ↑ % | 22.21 Billion Dollars | 950.00 Million Dollars | 79.20 |
| 11 | Dogecoin (DOGE) | 0.0885141916 | 0.15 ↑ % | -7.92 ↓ % | -7.03 ↓ % | 13.83 Billion Dollars | 1.58 Billion Dollars | 0.0790864566 |
| 12 | Monero (XMR) | 553.50 | 0.25 ↑ % | -1.61 ↓ % | 2.74 ↑ % | 10.41 Billion Dollars | 130.07 Million Dollars | 494.54 |
| 13 | Chainlink (LINK) | 13.37 | 0.00 ↓ % | -4.81 ↓ % | -6.12 ↓ % | 10.01 Billion Dollars | 359.79 Million Dollars | 11.95 |
| 14 | Cardano (ADA) | 0.2545813002 | 0.48 ↑ % | -7.00 ↓ % | 3.61 ↑ % | 9.37 Billion Dollars | 792.64 Million Dollars | 0.2274655914 |
| 15 | UNUS SED LEO (LEO) | 8.883 | 0.08 ↑ % | 0.08 ↑ % | -1.55 ↓ % | 8.17 Billion Dollars | 168.53 Thousand Dollar | 7.936 |
| 16 | Stellar (XLM) | 0.2000803199 | -0.61 ↓ % | -7.09 ↓ % | -10.14 ↓ % | 7.01 Billion Dollars | 213.55 Million Dollars | 0.1787695650 |
| 17 | NEAR Protocol (NEAR) | 5.080 | 2.18 ↑ % | -1.56 ↓ % | -2.53 ↓ % | 6.65 Billion Dollars | 960.07 Million Dollars | 4.539 |
| 18 | Bitcoin Cash (BCH) | 301.32 | 0.06 ↑ % | -4.59 ↓ % | -1.69 ↓ % | 6.06 Billion Dollars | 258.98 Million Dollars | 269.23 |
| 19 | Litecoin (LTC) | 66.17 | -0.50 ↓ % | -5.48 ↓ % | -1.22 ↓ % | 5.14 Billion Dollars | 317.30 Million Dollars | 59.12 |
| 20 | Avalanche (AVAX) | 11.13 | -1.24 ↓ % | -3.64 ↓ % | 1.95 ↑ % | 4.94 Billion Dollars | 705.09 Million Dollars | 9.949 |
| 21 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.92 Billion Dollars | 47.01 Million Dollars | 0.8930 |
| 22 | Uniswap (UNI) | 7.856 | -0.23 ↓ % | -10.49 ↓ % | -11.96 ↓ % | 4.91 Billion Dollars | 895.77 Million Dollars | 7.019 |
| 23 | Canton (CC) | 0.1186672351 | 0.51 ↑ % | -8.23 ↓ % | -4.79 ↓ % | 4.72 Billion Dollars | 19.41 Million Dollars | 0.1060278692 |
| 24 | Sui (SUI) | 1.1233 | 0.60 ↑ % | -6.02 ↓ % | -3.77 ↓ % | 4.63 Billion Dollars | 806.75 Million Dollars | 1.0036 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.57 Billion Dollars | 44.84 Million Dollars | 0.8933 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 979.83 Million Dollars | 0.8926 |
| 27 | Hedera (HBAR) | 0.0930343937 | 0.16 ↑ % | -7.53 ↓ % | -13.84 ↓ % | 4.09 Billion Dollars | 128.39 Million Dollars | 0.0831252074 |
| 28 | Gram (GRAM) | 1.4254 | 0.05 ↑ % | -8.53 ↓ % | -5.20 ↓ % | 4.02 Billion Dollars | 92.68 Million Dollars | 1.2736 |
| 29 | Bittensor (TAO) | 289.67 | 0.28 ↑ % | -5.73 ↓ % | -4.91 ↓ % | 3.36 Billion Dollars | 287.58 Million Dollars | 258.81 |
| 30 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.21 Billion Dollars | 553.70 Million Dollars | 0.8934 |
| 31 | Shiba Inu (SHIB) | 0.0000053928 | 0.22 ↑ % | -8.37 ↓ % | -7.57 ↓ % | 3.18 Billion Dollars | 91.86 Million Dollars | 0.0000048184 |
| 32 | Cronos (CRO) | 0.0628349770 | 0.20 ↑ % | -7.40 ↓ % | -6.26 ↓ % | 3.11 Billion Dollars | 9.33 Million Dollars | 0.0561423608 |
| 33 | Ethena (ENA) | 0.2284710311 | -0.13 ↓ % | -5.24 ↓ % | -14.64 ↓ % | 3.06 Billion Dollars | 480.28 Million Dollars | 0.2041363531 |
| 34 | Quant (QNT) | 242.36 | 0.40 ↑ % | -8.47 ↓ % | -17.81 ↓ % | 2.93 Billion Dollars | 231.45 Million Dollars | 216.55 |
| 35 | Tether Gold (XAUt) | 4,109.80 | 0.09 ↑ % | -1.27 ↓ % | -1.19 ↓ % | 2.92 Billion Dollars | 353.99 Million Dollars | 3,672.06 |
| 36 | Pump.fun (PUMP) | 0.0062270147 | 0.67 ↑ % | -1.26 ↓ % | 11.03 ↑ % | 2.89 Billion Dollars | 554.93 Million Dollars | 0.0055637692 |
| 37 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.89 Billion Dollars | 51.39 Million Dollars | 0.8931 |
| 38 | OKB (OKB) | 130.88 | 0.46 ↑ % | -3.62 ↓ % | 8.18 ↑ % | 2.75 Billion Dollars | 94.60 Million Dollars | 116.94 |
| 39 | Aave (AAVE) | 171.77 | 0.10 ↑ % | -5.17 ↓ % | 7.43 ↑ % | 2.65 Billion Dollars | 368.56 Million Dollars | 153.48 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.51 Billion Dollars | 227.37 Million Dollars | 0.8934 |
| 41 | MemeCore (M) | 1.0321 | 0.86 ↑ % | -1.42 ↓ % | -0.43 ↓ % | 2.36 Billion Dollars | 2.31 Million Dollars | 0.9222 |
| 42 | Ondo (ONDO) | 0.4652714284 | 0.12 ↑ % | -8.59 ↓ % | -6.75 ↓ % | 2.27 Billion Dollars | 254.85 Million Dollars | 0.4157149033 |
| 43 | Worldcoin (WLD) | 0.5137 | 0.44 ↑ % | -8.86 ↓ % | -3.61 ↓ % | 1.95 Billion Dollars | 302.61 Million Dollars | 0.4590192666 |
| 44 | Aster (ASTER) | 0.7112 | 0.67 ↑ % | -4.55 ↓ % | -8.36 ↓ % | 1.92 Billion Dollars | 121.17 Million Dollars | 0.6354 |
| 45 | Mantle (MNT) | 0.5791 | 0.32 ↑ % | -9.59 ↓ % | -17.05 ↓ % | 1.91 Billion Dollars | 53.13 Million Dollars | 0.5175 |
| 46 | Polkadot (DOT) | 1.1001 | -0.08 ↓ % | -9.30 ↓ % | -10.20 ↓ % | 1.88 Billion Dollars | 167.66 Million Dollars | 0.9829 |
| 47 | Sky (SKY) | 0.0793971561 | -0.94 ↓ % | -10.06 ↓ % | 0.85 ↑ % | 1.86 Billion Dollars | 45.40 Million Dollars | 0.0709404856 |
| 48 | PAX Gold (PAXG) | 4,117.74 | 0.05 ↑ % | -1.27 ↓ % | -1.09 ↓ % | 1.80 Billion Dollars | 177.23 Million Dollars | 3,679.16 |
| 49 | Internet Computer (ICP) | 3.141 | -0.06 ↓ % | -8.85 ↓ % | -8.59 ↓ % | 1.75 Billion Dollars | 88.34 Million Dollars | 2.807 |
| 50 | World Liberty Financial (WLFI) | 0.0544443141 | 0.66 ↑ % | -3.47 ↓ % | -3.18 ↓ % | 1.73 Billion Dollars | 47.33 Million Dollars | 0.0486453958 |
| 51 | Pepe (PEPE) | 0.0000040426 | 0.34 ↑ % | -7.08 ↓ % | -6.72 ↓ % | 1.67 Billion Dollars | 239.82 Million Dollars | 0.0000036120 |
| 52 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 3.23 Million Dollars | 0.8934 |
| 53 | United Stables (U) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 187.33 Million Dollars | 0.8926 |
| 54 | Bitget Token (BGB) | 1.9570 | 0.17 ↑ % | -1.97 ↓ % | -1.10 ↓ % | 1.37 Billion Dollars | 11.82 Million Dollars | 1.7486 |
| 55 | Morpho (MORPHO) | 2.494 | 0.52 ↑ % | -8.45 ↓ % | -1.85 ↓ % | 1.33 Billion Dollars | 25.44 Million Dollars | 2.228 |
| 56 | Ethereum Classic (ETC) | 8.310 | -0.17 ↓ % | -7.15 ↓ % | -7.79 ↓ % | 1.32 Billion Dollars | 63.01 Million Dollars | 7.425 |
| 57 | Arbitrum (ARB) | 0.1840128098 | -0.57 ↓ % | -9.69 ↓ % | -9.24 ↓ % | 1.25 Billion Dollars | 190.17 Million Dollars | 0.1644134214 |
| 58 | Venice Token (VVV) | 25.42 | -2.10 ↓ % | -10.17 ↓ % | -8.43 ↓ % | 1.24 Billion Dollars | 30.45 Million Dollars | 22.71 |
| 59 | JUST (JST) | 0.1397813625 | -0.74 ↓ % | 0.66 ↑ % | 8.46 ↑ % | 1.14 Billion Dollars | 44.14 Million Dollars | 0.1248931098 |
| 60 | GateToken (GT) | 10.78 | -0.81 ↓ % | -3.88 ↓ % | -0.57 ↓ % | 1.13 Billion Dollars | 4.53 Million Dollars | 9.632 |
| 61 | Kaspa (KAS) | 0.0400160322 | 0.69 ↑ % | -8.42 ↓ % | -7.02 ↓ % | 1.11 Billion Dollars | 16.72 Million Dollars | 0.0357538846 |
| 62 | POL (prev. MATIC) (POL) | 0.1019415606 | 0.20 ↑ % | -5.89 ↓ % | -9.98 ↓ % | 1.08 Billion Dollars | 139.07 Million Dollars | 0.0910836631 |
| 63 | KuCoin Token (KCS) | 7.671 | 0.36 ↑ % | -1.29 ↓ % | 3.58 ↑ % | 1.07 Billion Dollars | 20.59 Million Dollars | 6.854 |
| 64 | Algorand (ALGO) | 0.1162909552 | 0.30 ↑ % | -6.41 ↓ % | -6.44 ↓ % | 1.05 Billion Dollars | 93.28 Million Dollars | 0.1039046893 |
| 65 | Render (RENDER) | 2.025 | 0.80 ↑ % | -6.27 ↓ % | 4.68 ↑ % | 1.05 Billion Dollars | 80.65 Million Dollars | 1.8092 |
| 66 | Jupiter (JUP) | 0.3145499482 | -0.68 ↓ % | -10.15 ↓ % | -3.63 ↓ % | 1.04 Billion Dollars | 78.74 Million Dollars | 0.2810469187 |
| 67 | Pi (PI) | 0.0817763623 | -0.23 ↓ % | -6.85 ↓ % | -10.55 ↓ % | 919.41 Million Dollars | 9.22 Million Dollars | 0.0730662801 |
| 68 | Cosmos (ATOM) | 1.6796 | -0.60 ↓ % | -6.46 ↓ % | -2.87 ↓ % | 897.68 Million Dollars | 35.35 Million Dollars | 1.5007 |
| 69 | Lighter (LIT) | 3.516 | -0.20 ↓ % | -9.44 ↓ % | -12.08 ↓ % | 879.05 Million Dollars | 84.09 Million Dollars | 3.142 |
| 70 | Filecoin (FIL) | 1.0400 | -1.19 ↓ % | -10.47 ↓ % | -1.63 ↓ % | 867.84 Million Dollars | 171.50 Million Dollars | 0.9292 |
| 71 | LayerZero (ZRO) | 2.130 | -0.07 ↓ % | -6.90 ↓ % | 25.57 ↑ % | 849.99 Million Dollars | 142.37 Million Dollars | 1.9027 |
| 72 | Aerodrome Finance (AERO) | 0.7947 | 1.28 ↑ % | -4.56 ↓ % | -2.39 ↓ % | 794.62 Million Dollars | 60.23 Million Dollars | 0.7101 |
| 73 | Midnight (NIGHT) | 0.0468512483 | 0.43 ↑ % | -3.29 ↓ % | 27.21 ↑ % | 778.08 Million Dollars | 30.77 Million Dollars | 0.0418610750 |
| 74 | Injective (INJ) | 7.270 | 0.11 ↑ % | -7.70 ↓ % | -1.42 ↓ % | 726.78 Million Dollars | 176.52 Million Dollars | 6.496 |
| 75 | Stable (STABLE) | 0.0267610089 | -0.53 ↓ % | -4.10 ↓ % | -5.23 ↓ % | 722.46 Million Dollars | 9.77 Million Dollars | 0.0239106670 |
| 76 | PancakeSwap (CAKE) | 2.194 | -1.21 ↓ % | -10.80 ↓ % | -16.18 ↓ % | 698.28 Million Dollars | 68.00 Million Dollars | 1.9600 |
| 77 | XDC Network (XDC) | 0.0324985056 | 0.27 ↑ % | -4.38 ↓ % | -5.49 ↓ % | 698.09 Million Dollars | 19.15 Million Dollars | 0.0290370572 |
| 78 | VeChain (VET) | 0.0080584864 | -0.31 ↓ % | -7.23 ↓ % | -9.72 ↓ % | 692.91 Million Dollars | 12.83 Million Dollars | 0.0072001690 |
| 79 | Dash (DASH) | 53.17 | 0.04 ↑ % | -6.70 ↓ % | -13.57 ↓ % | 683.48 Million Dollars | 97.50 Million Dollars | 47.51 |
| 80 | ether.fi (ETHFI) | 0.7047 | -1.45 ↓ % | -8.46 ↓ % | -8.55 ↓ % | 680.29 Million Dollars | 72.95 Million Dollars | 0.6296 |
| 81 | Stacks (STX) | 0.3730866433 | -0.12 ↓ % | -1.56 ↓ % | 9.89 ↑ % | 677.01 Million Dollars | 54.45 Million Dollars | 0.3333488118 |
| 82 | Raydium (RAY) | 2.490 | 1.10 ↑ % | 13.28 ↑ % | 21.95 ↑ % | 671.99 Million Dollars | 215.82 Million Dollars | 2.225 |
| 83 | Aptos (APT) | 0.7495 | 0.05 ↑ % | -10.87 ↓ % | -5.04 ↓ % | 653.03 Million Dollars | 97.96 Million Dollars | 0.6696 |
| 84 | Flare (FLR) | 0.0069975564 | -0.20 ↓ % | -3.99 ↓ % | -5.66 ↓ % | 609.49 Million Dollars | 3.08 Million Dollars | 0.0062522397 |
| 85 | Pyth Network (PYTH) | 0.0707985077 | -0.59 ↓ % | -10.59 ↓ % | -8.06 ↓ % | 557.54 Million Dollars | 31.51 Million Dollars | 0.0632576879 |
| 86 | Curve DAO Token (CRV) | 0.3510073685 | 0.52 ↑ % | -3.44 ↓ % | -9.63 ↓ % | 551.36 Million Dollars | 51.67 Million Dollars | 0.3136212227 |
| 87 | Nexo (NEXO) | 0.8365 | 0.53 ↑ % | -2.44 ↓ % | -1.67 ↓ % | 540.48 Million Dollars | 5.48 Million Dollars | 0.7474 |
| 88 | Pudgy Penguins (PENGU) | 0.0085306825 | -0.08 ↓ % | -11.93 ↓ % | -14.00 ↓ % | 536.24 Million Dollars | 238.67 Million Dollars | 0.0076220710 |
| 89 | 0.2261826696 | -0.01 ↓ % | -8.81 ↓ % | 1.80 ↑ % | 529.61 Million Dollars | 211.80 Million Dollars | 0.2020917273 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8481 | 0.26 ↑ % | -9.42 ↓ % | -11.44 ↓ % | 520.93 Million Dollars | 350.94 Million Dollars | 1.6513 |
| 91 | Sei (SEI) | 0.0679563592 | 0.26 ↑ % | -7.18 ↓ % | -6.15 ↓ % | 515.10 Million Dollars | 52.75 Million Dollars | 0.0607182594 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7619 | 0.36 ↑ % | -9.75 ↓ % | -4.29 ↓ % | 502.15 Million Dollars | 135.14 Million Dollars | 0.6808 |
| 93 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 494.01 Million Dollars | 17.42 Million Dollars | 0.8926 |
| 94 | 币安人生 (币安人生) | 0.4759050540 | 0.44 ↑ % | -3.15 ↓ % | -6.29 ↓ % | 475.91 Million Dollars | 2.63 Million Dollars | 0.4252159308 |
| 95 | EURC (EURC) | 1.1187 | -0.01 ↓ % | -0.69 ↓ % | -1.48 ↓ % | 452.77 Million Dollars | 56.03 Million Dollars | 0.9995 |
| 96 | Celestia (TIA) | 0.4420648032 | -0.04 ↓ % | -8.38 ↓ % | 0.49 ↑ % | 406.67 Million Dollars | 56.67 Million Dollars | 0.3949800390 |
| 97 | Pendle (PENDLE) | 2.251 | 1.17 ↑ % | -8.06 ↓ % | -4.07 ↓ % | 391.16 Million Dollars | 49.54 Million Dollars | 2.012 |
| 98 | Plasma (XPL) | 0.0861840222 | 0.14 ↑ % | -6.69 ↓ % | -9.15 ↓ % | 390.70 Million Dollars | 82.49 Million Dollars | 0.0770044758 |
| 99 | Bitcoin SV (BSV) | 19.01 | 0.00 ↓ % | -6.00 ↓ % | -4.48 ↓ % | 382.08 Million Dollars | 14.07 Million Dollars | 16.99 |
| 100 | Pieverse (PIEVERSE) | 1.2777 | -0.13 ↓ % | -3.34 ↓ % | -12.92 ↓ % | 377.37 Million Dollars | 5.96 Million Dollars | 1.1416 |
