Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,818.38 | -0.27 ↓ % | -0.35 ↓ % | -6.45 ↓ % | 1,199.34 Billion Dollars | 18.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.80 | -0.16 ↓ % | 0.59 ↑ % | -8.81 ↓ % | 190.54 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.02 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.80 | -0.53 ↓ % | -0.88 ↓ % | -6.37 ↓ % | 74.37 Billion Dollars | 952.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0447 | -0.65 ↓ % | -0.15 ↓ % | -7.66 ↓ % | 65.02 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.25 | -1.05 ↓ % | 2.32 ↑ % | -1.71 ↓ % | 41.96 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218382334 | 0.09 ↑ % | -0.08 ↓ % | -1.81 ↓ % | 30.53 Billion Dollars | 502.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.43 | -0.23 ↓ % | 0.76 ↑ % | -5.24 ↓ % | 15.79 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727422226 | -0.85 ↓ % | -1.64 ↓ % | -12.36 ↓ % | 12.41 Billion Dollars | 477.32 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.08 ↑ % | -0.27 ↓ % | -1.70 ↓ % | 8.67 Billion Dollars | 432.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 379.49 | -1.05 ↓ % | -4.07 ↓ % | -14.33 ↓ % | 6.36 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1727198057 | -0.61 ↓ % | 0.00 ↑ % | -18.04 ↓ % | 5.87 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.18 | -0.36 ↓ % | -1.42 ↓ % | -3.44 ↓ % | 5.82 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1478426936 | -0.31 ↓ % | -3.13 ↓ % | -2.16 ↓ % | 5.76 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.300 | -0.54 ↓ % | 0.30 ↑ % | -7.29 ↓ % | 5.31 Billion Dollars | 202.93 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444580243 | -0.49 ↓ % | -0.27 ↓ % | -9.01 ↓ % | 5.26 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 631.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6046 | 0.78 ↑ % | 2.97 ↑ % | -1.35 ↓ % | 4.34 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.64 | 0.16 ↑ % | 0.06 ↑ % | -1.91 ↓ % | 3.90 Billion Dollars | 77.83 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.00 | -0.37 ↓ % | 1.91 ↑ % | -4.22 ↓ % | 3.32 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0713485198 | -0.67 ↓ % | -0.36 ↓ % | -9.50 ↓ % | 3.10 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 39.33 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.571 | -1.01 ↓ % | 2.95 ↑ % | 5.18 ↑ % | 2.84 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6872 | -0.59 ↓ % | 0.71 ↑ % | -2.04 ↓ % | 2.77 Billion Dollars | 213.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540917902 | -0.35 ↓ % | -0.91 ↓ % | -7.89 ↓ % | 2.49 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.92 | -0.13 ↓ % | -0.39 ↓ % | -2.69 ↓ % | 2.48 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041711 | -0.86 ↓ % | -0.91 ↓ % | -10.54 ↓ % | 2.46 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8516 | -1.05 ↓ % | -2.06 ↓ % | -13.30 ↓ % | 2.41 Billion Dollars | 216.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.51 | -0.75 ↓ % | -0.84 ↓ % | -9.82 ↓ % | 2.29 Billion Dollars | 116.42 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585377745 | -0.47 ↓ % | 0.48 ↑ % | -1.18 ↓ % | 1.86 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,053.59 | -0.17 ↓ % | -0.43 ↓ % | -2.80 ↓ % | 1.83 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.948 | -0.90 ↓ % | 1.33 ↑ % | -2.05 ↓ % | 1.83 Billion Dollars | 126.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.76 | 0.12 ↑ % | -0.83 ↓ % | 60.56 ↑ % | 1.82 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6264 | -0.35 ↓ % | 1.10 ↑ % | -1.31 ↓ % | 1.69 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | 0.08 ↑ % | -0.21 ↓ % | 2.94 ↑ % | 1.65 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3109892521 | -0.40 ↓ % | 0.50 ↑ % | -6.77 ↓ % | 1.51 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4320340250 | -1.51 ↓ % | -1.13 ↓ % | -31.97 ↓ % | 1.51 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.98 | -0.19 ↓ % | -0.29 ↓ % | 24.61 ↑ % | 1.45 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4266197317 | -0.33 ↓ % | -1.87 ↓ % | -19.68 ↓ % | 1.41 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8200 | -0.54 ↓ % | 0.32 ↑ % | -13.68 ↓ % | 1.39 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.35 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1222043885 | -0.12 ↓ % | -3.83 ↓ % | -10.24 ↓ % | 1.33 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.95 ↓ % | 0.45 ↑ % | -2.89 ↓ % | 1.20 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499549859 | -0.33 ↓ % | -0.09 ↓ % | -15.73 ↓ % | 1.16 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6317 | -0.16 ↓ % | -0.33 ↓ % | -7.07 ↓ % | 1.14 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.034 | -0.35 ↓ % | -1.05 ↓ % | -3.54 ↓ % | 1.11 Billion Dollars | 30.39 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023619 | -0.92 ↓ % | -0.59 ↓ % | -16.28 ↓ % | 977.29 Million Dollars | 119.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.770 | -0.37 ↓ % | 0.16 ↑ % | -8.07 ↓ % | 911.55 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7726 | 0.25 ↑ % | 2.01 ↑ % | -1.94 ↓ % | 901.98 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0356456691 | 0.94 ↑ % | -5.16 ↓ % | 4.38 ↑ % | 856.20 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6484 | -0.30 ↓ % | -9.33 ↓ % | -77.85 ↓ % | 854.72 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5819 | -0.44 ↓ % | 0.74 ↑ % | -11.90 ↓ % | 816.36 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5385 | -0.92 ↓ % | -0.93 ↓ % | -7.87 ↓ % | 798.13 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0886877299 | -1.20 ↓ % | 0.77 ↑ % | -0.91 ↓ % | 792.45 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.34 | -0.16 ↓ % | 0.10 ↑ % | -7.57 ↓ % | 788.78 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0279832187 | -0.45 ↓ % | 0.53 ↑ % | -5.50 ↓ % | 770.69 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717828303 | -0.47 ↓ % | 1.22 ↑ % | -9.53 ↓ % | 765.88 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8307 | -4.51 ↓ % | 21.79 ↑ % | 270.61 ↑ % | 770.42 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.651 | -1.08 ↓ % | -1.58 ↓ % | 49.14 ↑ % | 763.42 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886006288 | 0.03 ↑ % | 2.38 ↑ % | 5.88 ↑ % | 756.98 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0784293905 | 0.42 ↑ % | 2.26 ↑ % | -15.11 ↓ % | 728.90 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2108225696 | -1.11 ↓ % | -2.59 ↓ % | 0.52 ↑ % | 700.00 Million Dollars | 26.72 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.530 | -0.19 ↓ % | -0.11 ↓ % | -2.29 ↓ % | 695.74 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6951 | -0.60 ↓ % | -0.39 ↓ % | -0.58 ↓ % | 695.06 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.97 | -0.96 ↓ % | -2.62 ↓ % | -15.16 ↓ % | 609.85 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277731223 | -0.18 ↓ % | -0.19 ↓ % | -5.29 ↓ % | 583.51 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014190457 | -1.16 ↓ % | 1.89 ↑ % | -5.50 ↓ % | 576.27 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7228 | -0.17 ↓ % | -1.03 ↓ % | -10.21 ↓ % | 573.06 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066013790 | 0.06 ↑ % | -1.01 ↓ % | -11.01 ↓ % | 571.81 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312597372 | -0.22 ↓ % | 2.30 ↑ % | -5.61 ↓ % | 519.14 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.3486 | -0.79 ↓ % | 2.45 ↑ % | -1.52 ↓ % | 516.21 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.19 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0757543255 | 0.02 ↑ % | 2.58 ↑ % | -8.97 ↓ % | 482.01 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5782 | -1.06 ↓ % | -0.62 ↓ % | -12.35 ↓ % | 481.34 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7251 | 0.04 ↑ % | 0.12 ↑ % | -8.22 ↓ % | 468.52 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.616 | 0.20 ↑ % | -1.74 ↓ % | -5.55 ↓ % | 461.42 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4739124383 | -0.59 ↓ % | 1.93 ↑ % | -7.87 ↓ % | 453.93 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7415 | -0.32 ↓ % | 0.25 ↑ % | 7.87 ↑ % | 435.37 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | 0.03 ↑ % | -0.04 ↓ % | -0.61 ↓ % | 432.18 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.81 | -0.86 ↓ % | 0.15 ↑ % | -6.32 ↓ % | 418.34 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8417 | 0.25 ↑ % | 5.83 ↑ % | 32.09 ↑ % | 411.19 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 88 | 0.1798408191 | -0.50 ↓ % | 4.15 ↑ % | -1.10 ↓ % | 406.24 Million Dollars | 97.75 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6561 | -1.13 ↓ % | -0.18 ↓ % | -12.47 ↓ % | 393.18 Million Dollars | 163.40 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045338400 | -0.81 ↓ % | -1.53 ↓ % | -7.01 ↓ % | 389.84 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061109151 | -0.85 ↓ % | -1.05 ↓ % | -8.44 ↓ % | 384.13 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041783 | -0.87 ↓ % | 0.74 ↑ % | -8.10 ↓ % | 367.66 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499715243 | 0.31 ↑ % | -0.63 ↓ % | -8.62 ↓ % | 360.68 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5365 | -0.84 ↓ % | 0.92 ↑ % | -9.89 ↓ % | 352.53 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3806192893 | -1.44 ↓ % | 2.90 ↑ % | 2.45 ↑ % | 350.14 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | -0.03 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 348.92 Million Dollars | 167.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000624830 | 0.03 ↑ % | 3.04 ↑ % | -5.71 ↓ % | 345.41 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167398560 | -0.22 ↓ % | -0.35 ↓ % | -3.13 ↓ % | 321.93 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3433944727 | -0.76 ↓ % | -0.64 ↓ % | -0.65 ↓ % | 318.45 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3288712203 | -0.29 ↓ % | -3.96 ↓ % | -11.02 ↓ % | 306.18 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
