Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,630.53 | -0.16 ↓ % | -0.78 ↓ % | -5.07 ↓ % | 1,535.02 Billion Dollars | 37.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.63 | -0.07 ↓ % | -1.12 ↓ % | -7.75 ↓ % | 254.48 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 189.68 Billion Dollars | 76.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.61 | 0.09 ↑ % | -0.62 ↓ % | -3.60 ↓ % | 86.07 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3700 | 0.01 ↑ % | -1.62 ↓ % | -5.39 ↓ % | 84.70 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.91 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.28 | -0.15 ↓ % | -0.98 ↓ % | -11.12 ↓ % | 48.74 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549277018 | 0.00 ↓ % | -0.41 ↓ % | 1.70 ↑ % | 33.65 Billion Dollars | 772.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037111319 | -0.16 ↓ % | -1.63 ↓ % | -5.10 ↓ % | 17.63 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.77 | -0.17 ↓ % | 4.89 ↑ % | 17.00 ↑ % | 12.15 Billion Dollars | 728.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.20 ↑ % | 0.21 ↑ % | -0.81 ↓ % | 9.28 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.74 | -0.27 ↓ % | 6.05 ↑ % | 0.50 ↑ % | 9.27 Billion Dollars | 695.76 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484164995 | -0.27 ↓ % | -1.05 ↓ % | -9.41 ↓ % | 9.00 Billion Dollars | 399.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.91 | 1.50 ↑ % | 6.07 ↑ % | -13.92 ↓ % | 7.59 Billion Dollars | 653.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.27 | 0.87 ↑ % | 1.35 ↑ % | -2.75 ↓ % | 7.22 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.541 | -0.34 ↓ % | 0.03 ↑ % | -7.08 ↓ % | 6.94 Billion Dollars | 604.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1494559520 | -0.81 ↓ % | -2.32 ↓ % | -6.86 ↓ % | 5.76 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9768 | -0.40 ↓ % | 0.95 ↑ % | -16.41 ↓ % | 5.32 Billion Dollars | 413.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1448961889 | -0.26 ↓ % | -2.20 ↓ % | -11.88 ↓ % | 4.85 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.509 | 1.19 ↑ % | 10.45 ↑ % | 8.67 ↑ % | 4.57 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0550 | -0.70 ↓ % | 0.80 ↑ % | -14.89 ↓ % | 4.23 Billion Dollars | 545.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.02 | 0.00 ↑ % | 0.22 ↑ % | -6.50 ↓ % | 4.17 Billion Dollars | 265.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.092 | -0.55 ↓ % | -0.95 ↓ % | -7.68 ↓ % | 3.93 Billion Dollars | 160.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891639466 | -0.45 ↓ % | 0.04 ↑ % | -5.69 ↓ % | 3.87 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.49 Billion Dollars | 115.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057048 | -0.39 ↓ % | 0.17 ↑ % | -11.48 ↓ % | 3.36 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688811746 | -0.20 ↓ % | -0.92 ↓ % | -13.60 ↓ % | 3.08 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.70 | -0.19 ↓ % | -0.63 ↓ % | -17.32 ↓ % | 2.81 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.49 | 0.19 ↑ % | -0.42 ↓ % | -3.38 ↓ % | 2.69 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.466 | -0.37 ↓ % | 0.61 ↑ % | -7.83 ↓ % | 2.20 Billion Dollars | 225.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.17 | 0.22 ↑ % | -0.46 ↓ % | -3.38 ↓ % | 2.13 Billion Dollars | 184.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6268 | -0.06 ↓ % | -0.39 ↓ % | -7.26 ↓ % | 2.07 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2275 | -0.24 ↓ % | -1.30 ↓ % | -7.86 ↓ % | 2.07 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5928 | -1.06 ↓ % | 4.47 ↑ % | 2.91 ↑ % | 2.06 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597726279 | 0.20 ↑ % | -0.80 ↓ % | -11.08 ↓ % | 1.90 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3677882414 | -1.79 ↓ % | 7.84 ↑ % | -9.91 ↓ % | 1.79 Billion Dollars | 279.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.12 | -0.27 ↓ % | -1.25 ↓ % | -5.46 ↓ % | 1.70 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6523 | -0.29 ↓ % | 0.11 ↑ % | -4.15 ↓ % | 1.70 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.61 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687424593 | 0.00 ↓ % | -0.89 ↓ % | -8.34 ↓ % | 1.60 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494555903 | -0.53 ↓ % | -0.70 ↓ % | -13.71 ↓ % | 1.58 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036467 | -0.20 ↓ % | -0.15 ↓ % | -13.28 ↓ % | 1.51 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.006 | -0.17 ↓ % | 0.85 ↑ % | -5.28 ↓ % | 1.40 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.519 | 0.07 ↑ % | -0.93 ↓ % | -23.77 ↓ % | 1.39 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.833 | -0.29 ↓ % | 0.61 ↑ % | -6.64 ↓ % | 1.38 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.15 | -0.01 ↓ % | -1.42 ↓ % | -9.91 ↓ % | 1.36 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | -0.47 ↓ % | -0.38 ↓ % | 8.77 ↑ % | 1.16 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 408.92 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.869 | -1.88 ↓ % | -0.88 ↓ % | -6.55 ↓ % | 1.06 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -1.25 ↓ % | 0.39 ↑ % | 0.17 ↑ % | 1.04 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1094152457 | -0.13 ↓ % | 2.58 ↑ % | -10.84 ↓ % | 975.30 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0900053877 | -0.82 ↓ % | -0.40 ↓ % | -11.19 ↓ % | 958.17 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7952 | -0.28 ↓ % | 1.42 ↑ % | -5.84 ↓ % | 931.25 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339172027 | -0.22 ↓ % | -1.38 ↓ % | -11.78 ↓ % | 930.95 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1029976569 | -0.69 ↓ % | -1.65 ↓ % | -16.26 ↓ % | 929.71 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.88 | -0.30 ↓ % | -2.75 ↓ % | 3.56 ↑ % | 891.96 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7479 | -0.09 ↓ % | 4.80 ↑ % | -16.02 ↓ % | 855.26 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2414602517 | -0.54 ↓ % | 2.81 ↑ % | -10.39 ↓ % | 818.97 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359012728 | -1.46 ↓ % | -5.14 ↓ % | -5.54 ↓ % | 819.06 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.095 | 0.27 ↑ % | -0.09 ↓ % | -3.23 ↓ % | 799.09 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913647872 | -0.09 ↓ % | 3.30 ↑ % | 2.30 ↑ % | 780.60 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9350 | -0.30 ↓ % | 0.24 ↑ % | -14.25 ↓ % | 765.99 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9464 | -0.57 ↓ % | 0.16 ↑ % | -14.03 ↓ % | 739.91 Million Dollars | 72.72 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082847036 | -0.17 ↓ % | -6.14 ↓ % | -5.02 ↓ % | 714.24 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1149080611 | -0.44 ↓ % | -1.24 ↓ % | -16.30 ↓ % | 706.77 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 71 | 0.2509132704 | 0.45 ↑ % | 0.45 ↑ % | -8.63 ↓ % | 684.19 Million Dollars | 18.30 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.38 | -0.40 ↓ % | 3.40 ↑ % | -13.23 ↓ % | 664.38 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320805408 | 0.33 ↑ % | 3.77 ↑ % | -2.32 ↓ % | 659.30 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1953374785 | -0.23 ↓ % | -0.23 ↓ % | -15.83 ↓ % | 648.58 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016901476 | -0.41 ↓ % | -0.97 ↓ % | -15.62 ↓ % | 600.12 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066677472 | -0.30 ↓ % | -0.80 ↓ % | -12.11 ↓ % | 573.33 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8714 | -0.20 ↓ % | 1.27 ↑ % | -3.95 ↓ % | 563.02 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084824917 | -0.52 ↓ % | 2.03 ↑ % | -14.41 ↓ % | 533.21 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.88 | -0.06 ↓ % | 0.65 ↑ % | -8.28 ↓ % | 531.84 Million Dollars | 98.13 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059245 | -0.42 ↓ % | -0.19 ↓ % | -17.22 ↓ % | 521.33 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311943740 | -0.28 ↓ % | -2.11 ↓ % | -13.12 ↓ % | 518.06 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0482848408 | -1.13 ↓ % | 1.24 ↑ % | 11.80 ↑ % | 500.64 Million Dollars | 104.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.99 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.902 | -0.91 ↓ % | 6.57 ↑ % | 0.86 ↑ % | 490.09 Million Dollars | 174.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.033 | -0.22 ↓ % | -2.20 ↓ % | -13.53 ↓ % | 482.70 Million Dollars | 198.69 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4730164210 | 1.77 ↑ % | 12.95 ↑ % | 22.99 ↑ % | 473.02 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.38 ↓ % | 1.65 ↑ % | -14.38 ↓ % | 466.59 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3990 | -0.51 ↓ % | -1.35 ↓ % | -9.66 ↓ % | 455.81 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1625 | -0.02 ↓ % | -0.14 ↓ % | -1.02 ↓ % | 450.34 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2851 | -1.58 ↓ % | 5.32 ↑ % | -0.37 ↓ % | 449.80 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | 0.1916201202 | -0.12 ↓ % | 1.19 ↑ % | -15.89 ↓ % | 432.84 Million Dollars | 136.73 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3227 | 0.08 ↑ % | 2.76 ↑ % | -11.26 ↓ % | 428.42 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602845396 | -0.32 ↓ % | -0.42 ↓ % | -15.58 ↓ % | 427.82 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000771657 | 0.03 ↑ % | -2.73 ↓ % | -22.15 ↓ % | 427.57 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2347133598 | -0.55 ↓ % | 0.46 ↑ % | -10.62 ↓ % | 425.91 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2234843244 | 1.75 ↑ % | -3.53 ↓ % | 19.59 ↑ % | 402.27 Million Dollars | 92.46 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4092060261 | -0.21 ↓ % | 0.85 ↑ % | -16.24 ↓ % | 383.45 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9976 | -0.05 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 381.37 Million Dollars | 249.25 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197034642 | -0.25 ↓ % | -1.46 ↓ % | -3.89 ↓ % | 378.79 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5072 | -0.38 ↓ % | 1.22 ↑ % | -57.39 ↓ % | 368.61 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
