Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,723.02 | -0.02 ↓ % | -2.93 ↓ % | -5.39 ↓ % | 1,457.05 Billion Dollars | 42.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.20 | 0.26 ↑ % | -3.79 ↓ % | -6.33 ↓ % | 239.10 Billion Dollars | 18.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.27 Billion Dollars | 88.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.32 | 0.49 ↑ % | -3.05 ↓ % | -2.46 ↓ % | 85.23 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2966 | 0.54 ↑ % | -2.16 ↓ % | -4.34 ↓ % | 80.27 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.22 Billion Dollars | 13.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.72 | 0.24 ↑ % | -3.31 ↓ % | -5.94 ↓ % | 46.69 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3487413648 | 0.27 ↑ % | -5.83 ↓ % | -3.53 ↓ % | 33.06 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978209476 | 0.52 ↑ % | -3.37 ↓ % | -5.98 ↓ % | 15.11 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.87 | 0.05 ↑ % | -5.01 ↓ % | -6.33 ↓ % | 14.44 Billion Dollars | 868.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | -0.30 ↓ % | 0.04 ↑ % | -0.25 ↓ % | 9.23 Billion Dollars | 552.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.37 | -0.27 ↓ % | -7.25 ↓ % | -20.23 ↓ % | 8.76 Billion Dollars | 790.31 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2325149024 | 0.90 ↑ % | -2.73 ↓ % | -5.85 ↓ % | 8.42 Billion Dollars | 555.66 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2013882728 | -0.12 ↓ % | 25.81 ↑ % | 39.97 ↑ % | 6.76 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.07 | 0.58 ↑ % | -10.04 ↓ % | -9.77 ↓ % | 6.55 Billion Dollars | 152.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.881 | 0.45 ↑ % | -4.68 ↓ % | -7.31 ↓ % | 6.46 Billion Dollars | 434.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1538542571 | 0.03 ↑ % | -3.56 ↓ % | -2.87 ↓ % | 5.95 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 294.54 | -0.76 ↓ % | -13.75 ↓ % | -21.91 ↓ % | 5.90 Billion Dollars | 381.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9978 | 0.01 ↑ % | 0.00 ↓ % | -0.19 ↓ % | 4.73 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7330 | -0.26 ↓ % | -8.00 ↓ % | -13.99 ↓ % | 4.68 Billion Dollars | 299.39 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.99 | 0.45 ↑ % | -2.23 ↓ % | -5.04 ↓ % | 3.94 Billion Dollars | 298.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887183279 | 1.41 ↑ % | 3.59 ↑ % | 0.68 ↑ % | 3.85 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.943 | 0.36 ↑ % | -4.65 ↓ % | 8.16 ↑ % | 3.85 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.839 | 0.45 ↑ % | -3.20 ↓ % | -5.03 ↓ % | 3.82 Billion Dollars | 326.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9169 | 0.77 ↑ % | -7.54 ↓ % | -16.46 ↓ % | 3.67 Billion Dollars | 773.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.17 Billion Dollars | 120.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052909 | 0.33 ↑ % | -3.18 ↓ % | -8.18 ↓ % | 3.12 Billion Dollars | 172.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0667321371 | 0.37 ↑ % | -0.54 ↓ % | -2.87 ↓ % | 2.99 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.279 | -1.99 ↓ % | -10.21 ↓ % | 30.54 ↑ % | 2.95 Billion Dollars | 812.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.69 | 0.08 ↑ % | -6.16 ↓ % | -7.01 ↓ % | 2.81 Billion Dollars | 263.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,450.85 | 0.91 ↑ % | 0.43 ↑ % | -1.05 ↓ % | 2.64 Billion Dollars | 315.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,458.37 | 0.90 ↑ % | 0.40 ↑ % | -0.92 ↓ % | 2.08 Billion Dollars | 286.91 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6197 | -0.39 ↓ % | -1.85 ↓ % | -9.21 ↓ % | 2.05 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1923 | -0.33 ↓ % | -4.36 ↓ % | -4.61 ↓ % | 2.01 Billion Dollars | 204.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.995 | 0.21 ↑ % | -8.04 ↓ % | -15.65 ↓ % | 1.90 Billion Dollars | 328.89 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0595386781 | 2.05 ↑ % | 1.76 ↑ % | -5.12 ↓ % | 1.89 Billion Dollars | 61.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.09 | 0.88 ↑ % | -2.90 ↓ % | 7.39 ↑ % | 1.81 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3623024123 | 1.85 ↑ % | -8.04 ↓ % | -8.87 ↓ % | 1.76 Billion Dollars | 271.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6653 | 0.83 ↑ % | -2.73 ↓ % | -4.53 ↓ % | 1.73 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.72 Billion Dollars | 336.65 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1448048840 | 0.63 ↑ % | 1.84 ↑ % | -3.67 ↓ % | 1.54 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654145175 | 0.10 ↑ % | -4.32 ↓ % | -7.14 ↓ % | 1.52 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.605 | -0.68 ↓ % | -10.32 ↓ % | 2.99 ↑ % | 1.44 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 17.04 | 3.73 ↑ % | 2.20 ↑ % | 23.81 ↑ % | 1.43 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9976 | 0.00 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 1.41 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9817 | 0.36 ↑ % | -1.60 ↓ % | 0.26 ↑ % | 1.39 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033174 | 0.25 ↑ % | -5.55 ↓ % | -11.12 ↓ % | 1.37 Billion Dollars | 259.66 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.129 | 0.05 ↑ % | -5.04 ↓ % | -8.40 ↓ % | 1.28 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.54 | -0.45 ↓ % | -6.40 ↓ % | -9.96 ↓ % | 1.23 Billion Dollars | 321.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 333.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.737 | -0.02 ↓ % | -3.02 ↓ % | -2.68 ↓ % | 1.04 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.026 | 0.26 ↑ % | -7.03 ↓ % | 0.88 ↑ % | 1.03 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9418 | -0.81 ↓ % | -12.51 ↓ % | 2.41 ↑ % | 1.01 Billion Dollars | 107.90 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.026 | -1.17 ↓ % | -7.97 ↓ % | 4.28 ↑ % | 998.74 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2848517535 | -1.99 ↓ % | -21.15 ↓ % | 10.77 ↑ % | 972.64 Million Dollars | 341.76 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048464634 | -0.21 ↓ % | -1.85 ↓ % | -8.38 ↓ % | 935.06 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875374765 | 0.00 ↑ % | -3.01 ↓ % | -2.77 ↓ % | 932.36 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384404423 | 0.32 ↑ % | 2.37 ↑ % | 11.43 ↑ % | 887.38 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0306647245 | 0.05 ↑ % | -5.16 ↓ % | -9.71 ↓ % | 842.34 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.74 | -0.47 ↓ % | -6.47 ↓ % | -3.85 ↓ % | 842.01 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956878891 | 0.56 ↑ % | 0.54 ↑ % | 4.15 ↑ % | 817.53 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0866589656 | 0.64 ↑ % | -9.18 ↓ % | -16.14 ↓ % | 782.23 Million Dollars | 113.68 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.719 | -0.07 ↓ % | -2.71 ↓ % | -3.59 ↓ % | 756.66 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -1.23 ↓ % | -5.07 ↓ % | -3.97 ↓ % | 748.02 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 68 | 0.2610346530 | -1.12 ↓ % | -5.02 ↓ % | 14.82 ↑ % | 739.29 Million Dollars | 166.65 Million Dollars | 0.0000000000 | |
| 69 | Filecoin (FIL) | 0.9384 | -1.09 ↓ % | -11.30 ↓ % | -4.21 ↓ % | 737.44 Million Dollars | 204.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 14.60 | 0.02 ↑ % | -17.77 ↓ % | -17.58 ↓ % | 677.66 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077878231 | 0.51 ↑ % | -3.49 ↓ % | -7.10 ↓ % | 672.34 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310247011 | 0.61 ↑ % | -0.47 ↓ % | -11.72 ↓ % | 637.66 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014691926 | -0.08 ↓ % | -5.93 ↓ % | -8.25 ↓ % | 634.77 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0348656637 | -0.22 ↓ % | 2.49 ↑ % | 14.83 ↑ % | 579.03 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016355678 | -0.81 ↓ % | -9.01 ↓ % | -7.59 ↓ % | 576.68 Million Dollars | 89.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1712015697 | -2.68 ↓ % | -10.60 ↓ % | -17.95 ↓ % | 568.44 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.290 | -0.56 ↓ % | -5.31 ↓ % | 6.13 ↑ % | 528.89 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8137 | -0.28 ↓ % | -2.22 ↓ % | -7.52 ↓ % | 525.74 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059096267 | -0.49 ↓ % | -4.42 ↓ % | -9.71 ↓ % | 508.14 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 80 | 0.2215982349 | 1.01 ↑ % | -7.96 ↓ % | 15.68 ↑ % | 500.56 Million Dollars | 184.53 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 38.83 | 0.58 ↑ % | -9.69 ↓ % | -18.66 ↓ % | 493.76 Million Dollars | 98.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.63 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3818 | 0.17 ↑ % | 0.68 ↑ % | -1.72 ↓ % | 483.65 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0679164496 | 0.29 ↑ % | -1.33 ↓ % | 10.68 ↑ % | 481.98 Million Dollars | 135.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076741332 | -0.89 ↓ % | -7.83 ↓ % | -16.77 ↓ % | 482.40 Million Dollars | 119.66 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053496 | -0.26 ↓ % | -9.27 ↓ % | -12.05 ↓ % | 470.74 Million Dollars | 60.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7050 | 0.56 ↑ % | -9.63 ↓ % | -2.81 ↓ % | 463.16 Million Dollars | 127.80 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819725 | 0.25 ↑ % | -9.30 ↓ % | 8.03 ↑ % | 454.35 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8478 | -0.09 ↓ % | -7.13 ↓ % | -8.51 ↓ % | 438.68 Million Dollars | 217.58 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3292 | 0.72 ↑ % | -5.03 ↓ % | -7.66 ↓ % | 432.64 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1650 | 0.13 ↑ % | 0.03 ↑ % | 0.52 ↑ % | 430.02 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4240031947 | -1.26 ↓ % | -1.31 ↓ % | -5.15 ↓ % | 424.00 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2248266365 | -0.43 ↓ % | -6.12 ↓ % | -7.08 ↓ % | 407.97 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4086577543 | 0.19 ↑ % | -3.74 ↓ % | -6.45 ↓ % | 385.98 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4128418910 | 0.15 ↑ % | -8.65 ↓ % | 2.91 ↑ % | 379.79 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1151 | -3.18 ↓ % | -10.63 ↓ % | -18.17 ↓ % | 375.60 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2032304567 | 0.22 ↑ % | -1.85 ↓ % | -11.45 ↓ % | 365.81 Million Dollars | 45.99 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 365.91 Million Dollars | 334.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183623945 | -0.61 ↓ % | -7.48 ↓ % | -8.58 ↓ % | 353.07 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339558804 | 0.00 ↑ % | -5.41 ↓ % | -21.78 ↓ % | 352.51 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
