Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,133.67 | -0.26 ↓ % | -0.42 ↓ % | -2.45 ↓ % | 1,524.38 Billion Dollars | 40.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.15 | -0.43 ↓ % | -1.18 ↓ % | -3.88 ↓ % | 273.13 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 189.53 Billion Dollars | 128.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3786 | 0.01 ↑ % | -0.20 ↓ % | -3.00 ↓ % | 85.04 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.59 | 0.01 ↑ % | -0.78 ↓ % | -2.69 ↓ % | 83.51 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -0.21 ↓ % | -0.55 ↓ % | -2.87 ↓ % | 48.19 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237452993 | 0.11 ↑ % | 0.58 ↑ % | -1.70 ↓ % | 30.69 Billion Dollars | 650.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1069244565 | -0.14 ↓ % | 6.96 ↑ % | 11.55 ↑ % | 16.47 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.04 | -0.13 ↓ % | -0.11 ↓ % | -2.27 ↓ % | 10.21 Billion Dollars | 228.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.06 ↑ % | 0.07 ↑ % | 0.93 ↑ % | 9.55 Billion Dollars | 507.70 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.26 | 0.08 ↑ % | -0.92 ↓ % | -2.01 ↓ % | 8.98 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2472646044 | 0.36 ↑ % | -0.03 ↓ % | 0.18 ↑ % | 8.95 Billion Dollars | 567.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.63 | -0.01 ↓ % | -0.14 ↓ % | 3.68 ↑ % | 6.98 Billion Dollars | 108.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.154 | -0.01 ↓ % | -1.04 ↓ % | -0.62 ↓ % | 6.66 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1515036490 | -0.41 ↓ % | 1.75 ↑ % | -1.39 ↓ % | 5.82 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.00 | 2.00 ↑ % | -0.80 ↓ % | 5.00 ↑ % | 5.55 Billion Dollars | 420.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601375583 | -0.15 ↓ % | -1.16 ↓ % | -9.30 ↓ % | 5.33 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.423 | 0.29 ↑ % | -2.13 ↓ % | -25.90 ↓ % | 4.44 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.56 | 0.08 ↑ % | -0.18 ↓ % | 0.27 ↑ % | 4.28 Billion Dollars | 339.06 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.194 | 0.14 ↑ % | 0.15 ↑ % | -1.13 ↓ % | 3.97 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889533513 | -0.07 ↓ % | -0.34 ↓ % | -1.77 ↓ % | 3.86 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.81 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062526 | -0.04 ↓ % | 1.72 ↑ % | 2.91 ↑ % | 3.68 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9144 | 0.10 ↑ % | -1.17 ↓ % | -2.48 ↓ % | 3.61 Billion Dollars | 336.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3176 | -0.41 ↓ % | 0.82 ↑ % | -2.58 ↓ % | 3.29 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685244731 | -0.16 ↓ % | -0.57 ↓ % | -1.62 ↓ % | 2.98 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.61 | 0.02 ↑ % | -2.19 ↓ % | 3.66 ↑ % | 2.74 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,571.10 | 0.08 ↑ % | -0.51 ↓ % | -2.72 ↓ % | 2.56 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.48 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,567.55 | 0.07 ↑ % | -0.56 ↓ % | -2.86 ↓ % | 2.19 Billion Dollars | 199.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6265 | 0.09 ↑ % | -0.98 ↓ % | -1.92 ↓ % | 2.07 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2218 | 0.14 ↑ % | -0.55 ↓ % | -3.15 ↓ % | 2.05 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.210 | -0.06 ↓ % | -0.96 ↓ % | -2.14 ↓ % | 2.04 Billion Dollars | 145.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0636542850 | -0.18 ↓ % | -12.85 ↓ % | -17.75 ↓ % | 2.02 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1886962919 | -0.41 ↓ % | -3.49 ↓ % | 11.92 ↑ % | 1.95 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0818756993 | -0.02 ↓ % | -4.93 ↓ % | -1.03 ↓ % | 1.90 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.44 | -0.39 ↓ % | -0.54 ↓ % | -1.39 ↓ % | 1.73 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3370 | 0.15 ↑ % | -1.01 ↓ % | -4.10 ↓ % | 1.73 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6627 | 0.35 ↑ % | 0.98 ↑ % | -1.31 ↓ % | 1.72 Billion Dollars | 160.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038947 | -0.23 ↓ % | 0.33 ↑ % | 3.17 ↑ % | 1.61 Billion Dollars | 664.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.47 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.90 | -0.47 ↓ % | -3.95 ↓ % | 0.39 ↑ % | 1.43 Billion Dollars | 309.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9783 | -0.13 ↓ % | 0.95 ↑ % | 1.58 ↑ % | 1.38 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | 0.11 ↑ % | -0.47 ↓ % | -3.15 ↓ % | 1.32 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.385 | 0.02 ↑ % | -0.53 ↓ % | -0.42 ↓ % | 1.31 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2655204545 | -0.32 ↓ % | -0.12 ↓ % | 2.79 ↑ % | 1.29 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.442 | -0.14 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 1.14 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 205.56 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.11 | 0.60 ↑ % | -3.08 ↓ % | -0.75 ↓ % | 1.01 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946010658 | -0.04 ↓ % | 1.82 ↑ % | 2.39 ↑ % | 1.01 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117446369 | 0.31 ↑ % | -0.52 ↓ % | 9.44 ↑ % | 995.27 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9253 | -0.38 ↓ % | -2.81 ↓ % | 3.99 ↑ % | 973.52 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1045453463 | 0.13 ↑ % | -1.88 ↓ % | -1.42 ↓ % | 915.75 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326369423 | -0.04 ↓ % | -1.04 ↓ % | -5.46 ↓ % | 894.28 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7068 | -0.18 ↓ % | -2.87 ↓ % | -4.68 ↓ % | 885.41 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9722 | 0.06 ↑ % | -1.06 ↓ % | 2.02 ↑ % | 882.08 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.02 | -0.02 ↓ % | 0.92 ↑ % | -4.28 ↓ % | 845.36 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2503485928 | 0.41 ↑ % | -0.46 ↓ % | -4.59 ↓ % | 828.16 Million Dollars | 146.62 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0255 | 2.03 ↑ % | 5.72 ↑ % | 9.04 ↑ % | 827.49 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.217 | -0.51 ↓ % | -0.87 ↓ % | -2.30 ↓ % | 812.80 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1275741040 | -0.04 ↓ % | 2.49 ↑ % | 1.54 ↑ % | 784.67 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0871797273 | 0.56 ↑ % | 3.64 ↑ % | 3.46 ↑ % | 744.84 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0329383479 | -0.70 ↓ % | -8.78 ↓ % | 25.96 ↑ % | 732.53 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9344 | 1.33 ↑ % | 1.46 ↑ % | 1.53 ↑ % | 724.19 Million Dollars | 150.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075593351 | -0.21 ↓ % | -0.66 ↓ % | -4.82 ↓ % | 649.22 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0098336549 | 1.32 ↑ % | -1.90 ↓ % | 18.56 ↑ % | 618.15 Million Dollars | 352.79 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1852439350 | 0.31 ↑ % | -2.29 ↓ % | 9.19 ↑ % | 615.35 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070392883 | -0.11 ↓ % | -1.58 ↓ % | -0.65 ↓ % | 605.27 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017853866 | 0.25 ↑ % | -4.46 ↓ % | -1.14 ↓ % | 592.92 Million Dollars | 157.26 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294742937 | -0.12 ↓ % | -0.78 ↓ % | -1.99 ↓ % | 587.91 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8899 | 0.20 ↑ % | -0.01 ↓ % | -2.36 ↓ % | 574.99 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.399 | -0.02 ↓ % | -3.38 ↓ % | -16.53 ↓ % | 557.85 Million Dollars | 228.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062652 | 0.23 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 551.31 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0324564076 | 0.02 ↑ % | -4.87 ↓ % | -11.84 ↓ % | 539.02 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7075 | 0.75 ↑ % | 1.56 ↑ % | 3.08 ↑ % | 514.54 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 494.41 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 82 | 0.1793369073 | -0.52 ↓ % | 1.53 ↑ % | 35.88 ↑ % | 489.01 Million Dollars | 61.97 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4817 | -0.04 ↓ % | -1.77 ↓ % | -1.26 ↓ % | 484.85 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4666 | -0.45 ↓ % | 1.46 ↑ % | -6.50 ↓ % | 468.76 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7054 | 1.19 ↑ % | 2.09 ↑ % | 2.91 ↑ % | 463.04 Million Dollars | 78.58 Million Dollars | 0.0000000000 |
| 86 | 0.1996067183 | 0.21 ↑ % | 0.92 ↑ % | -2.88 ↓ % | 450.87 Million Dollars | 158.36 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.75 | 0.48 ↑ % | -0.66 ↓ % | -2.19 ↓ % | 440.65 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1681 | -0.01 ↓ % | -0.29 ↓ % | -0.20 ↓ % | 435.29 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4658000570 | -0.88 ↓ % | -1.45 ↓ % | 12.53 ↑ % | 433.31 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0419018135 | 0.24 ↑ % | -10.09 ↓ % | -11.41 ↓ % | 432.91 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2336 | 2.19 ↑ % | -6.12 ↓ % | -11.80 ↓ % | 431.77 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0582860384 | 0.32 ↑ % | -1.49 ↓ % | -4.73 ↓ % | 406.58 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 406.11 Million Dollars | 375.76 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2234182041 | 0.09 ↑ % | -0.97 ↓ % | -0.57 ↓ % | 405.42 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.744 | 0.69 ↑ % | -2.05 ↓ % | -1.10 ↓ % | 403.64 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3702061626 | -0.31 ↓ % | -4.23 ↓ % | -0.15 ↓ % | 401.00 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691079 | -0.50 ↓ % | 4.76 ↑ % | 55.25 ↑ % | 380.88 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186220046 | -0.32 ↓ % | 1.53 ↑ % | -1.39 ↓ % | 357.88 Million Dollars | 75.43 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3533702680 | 0.24 ↑ % | -3.55 ↓ % | 5.55 ↑ % | 353.37 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3749430050 | -0.60 ↓ % | 2.68 ↑ % | -3.13 ↓ % | 349.07 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
