Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,697.55 | -0.64 ↓ % | -0.16 ↓ % | -5.67 ↓ % | 1,536.35 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.36 | -0.68 ↓ % | 0.70 ↑ % | -8.52 ↓ % | 256.38 Billion Dollars | 18.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 80.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.27 | -0.40 ↓ % | 0.09 ↑ % | -3.36 ↓ % | 86.70 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3845 | -0.74 ↓ % | -0.13 ↓ % | -5.99 ↓ % | 85.60 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.92 Billion Dollars | 13.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.02 | -0.87 ↓ % | 0.25 ↑ % | -12.13 ↓ % | 49.16 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553007479 | -0.08 ↓ % | 0.31 ↑ % | 1.29 ↑ % | 33.68 Billion Dollars | 786.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042249231 | -0.81 ↓ % | -1.93 ↓ % | -5.77 ↓ % | 17.72 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.56 | -1.59 ↓ % | 3.21 ↑ % | 14.74 ↑ % | 12.10 Billion Dollars | 715.93 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.51 | 0.41 ↑ % | 7.54 ↑ % | 2.89 ↑ % | 9.48 Billion Dollars | 748.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.02 ↓ % | 0.16 ↑ % | 0.52 ↑ % | 9.31 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2511229665 | -0.54 ↓ % | 0.43 ↑ % | -10.12 ↓ % | 9.09 Billion Dollars | 435.46 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.91 | -0.82 ↓ % | -6.15 ↓ % | -15.87 ↓ % | 7.53 Billion Dollars | 707.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.72 | -0.26 ↓ % | -0.25 ↓ % | -6.49 ↓ % | 7.08 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.607 | -0.49 ↓ % | 1.46 ↑ % | -8.62 ↓ % | 6.99 Billion Dollars | 599.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496257605 | -0.24 ↓ % | -1.84 ↓ % | -8.42 ↓ % | 5.77 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9760 | -2.04 ↓ % | 1.61 ↑ % | -18.28 ↓ % | 5.32 Billion Dollars | 392.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469983077 | -0.64 ↓ % | -1.46 ↓ % | -12.35 ↓ % | 4.93 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.58 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 44.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.263 | 1.02 ↑ % | 3.75 ↑ % | 0.08 ↑ % | 4.25 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0540 | -1.55 ↓ % | 1.90 ↑ % | -17.67 ↓ % | 4.22 Billion Dollars | 537.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | -0.49 ↓ % | 0.52 ↑ % | -6.84 ↓ % | 4.18 Billion Dollars | 294.24 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.226 | -0.59 ↓ % | 0.98 ↑ % | -8.75 ↓ % | 3.98 Billion Dollars | 179.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900776900 | -0.77 ↓ % | 0.61 ↑ % | -6.43 ↓ % | 3.91 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.51 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057513 | -0.62 ↓ % | 0.87 ↑ % | -12.39 ↓ % | 3.39 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698835719 | -0.55 ↓ % | 0.99 ↑ % | -10.62 ↓ % | 3.13 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.73 | -0.56 ↓ % | 0.12 ↑ % | -17.64 ↓ % | 2.86 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,550.53 | -0.33 ↓ % | 1.13 ↑ % | -3.69 ↓ % | 2.70 Billion Dollars | 262.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.527 | -1.33 ↓ % | 3.10 ↑ % | -8.44 ↓ % | 2.24 Billion Dollars | 253.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.86 | -0.33 ↓ % | 1.14 ↑ % | -3.68 ↓ % | 2.14 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6172 | -0.95 ↓ % | 7.91 ↑ % | 5.98 ↑ % | 2.10 Billion Dollars | 274.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2427 | -1.09 ↓ % | 0.23 ↑ % | -8.56 ↓ % | 2.09 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6246 | -0.74 ↓ % | -1.20 ↓ % | -9.59 ↓ % | 2.06 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0625036355 | -0.51 ↓ % | 4.40 ↑ % | -7.35 ↓ % | 1.99 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3805845914 | -2.63 ↓ % | 11.88 ↑ % | -12.36 ↓ % | 1.85 Billion Dollars | 193.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.57 | -0.47 ↓ % | -0.62 ↓ % | -5.88 ↓ % | 1.71 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6530 | -0.61 ↓ % | 0.47 ↑ % | -4.66 ↓ % | 1.70 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693451428 | -0.67 ↓ % | 0.36 ↑ % | -7.49 ↓ % | 1.61 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1521962590 | -1.29 ↓ % | -0.49 ↓ % | -10.84 ↓ % | 1.61 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 199.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9978 | -0.22 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 1.53 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036762 | -0.97 ↓ % | 0.88 ↑ % | -14.63 ↓ % | 1.52 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -1.39 ↓ % | 0.98 ↑ % | -22.42 ↓ % | 1.42 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.906 | -0.70 ↓ % | 1.03 ↑ % | -8.12 ↓ % | 1.40 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9936 | -0.09 ↓ % | 0.46 ↑ % | -6.60 ↓ % | 1.39 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.15 | -0.80 ↓ % | 0.71 ↑ % | -11.15 ↓ % | 1.37 Billion Dollars | 245.63 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.12 ↑ % | 5.40 ↑ % | 9.18 ↑ % | 1.17 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | -0.60 ↓ % | 1.61 ↑ % | -5.81 ↓ % | 1.08 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 409.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -1.07 ↓ % | 1.74 ↑ % | 1.52 ↑ % | 1.05 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0906782644 | -0.66 ↓ % | 0.55 ↑ % | -11.15 ↓ % | 965.34 Million Dollars | 52.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077180749 | -0.95 ↓ % | 0.89 ↑ % | -11.15 ↓ % | 960.16 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346048243 | -0.93 ↓ % | 2.62 ↑ % | -13.99 ↓ % | 949.79 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1048888623 | -0.89 ↓ % | -0.19 ↓ % | -17.01 ↓ % | 946.79 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8241 | -0.94 ↓ % | 2.84 ↑ % | -5.45 ↓ % | 946.23 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.52 | -1.45 ↓ % | 0.50 ↑ % | 4.23 ↑ % | 911.68 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7158 | -0.32 ↓ % | -0.98 ↓ % | -19.24 ↓ % | 839.57 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2400512190 | -1.21 ↓ % | 2.45 ↑ % | -13.74 ↓ % | 814.19 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353217523 | 1.57 ↑ % | -1.34 ↓ % | 2.34 ↑ % | 805.38 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.071 | -0.43 ↓ % | -0.63 ↓ % | -5.48 ↓ % | 796.39 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905624906 | 1.12 ↑ % | 2.91 ↑ % | 3.21 ↑ % | 773.74 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9435 | -0.87 ↓ % | 1.80 ↑ % | -15.44 ↓ % | 772.91 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9575 | -0.75 ↓ % | 2.13 ↑ % | -14.72 ↓ % | 748.54 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1168824240 | -1.27 ↓ % | 1.03 ↑ % | -16.54 ↓ % | 718.91 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083264708 | -1.03 ↓ % | -7.62 ↓ % | -5.20 ↓ % | 717.84 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 71 | 0.2496381999 | -0.50 ↓ % | 5.10 ↑ % | -9.45 ↓ % | 680.71 Million Dollars | 21.24 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.71 | -2.17 ↓ % | 4.60 ↑ % | -13.47 ↓ % | 679.91 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1975707474 | -0.77 ↓ % | 1.86 ↑ % | -20.45 ↓ % | 656.00 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302987665 | -1.02 ↓ % | -0.16 ↓ % | -4.98 ↓ % | 622.68 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017017205 | -1.33 ↓ % | 0.50 ↑ % | -17.55 ↓ % | 604.39 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067310010 | -0.82 ↓ % | 1.26 ↑ % | -12.90 ↓ % | 578.77 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8746 | -0.35 ↓ % | 1.71 ↑ % | -4.64 ↓ % | 565.12 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.64 | -0.90 ↓ % | 5.39 ↑ % | -7.42 ↓ % | 541.47 Million Dollars | 107.94 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085799807 | -1.32 ↓ % | 3.44 ↑ % | -15.54 ↓ % | 539.34 Million Dollars | 90.57 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059726 | -0.97 ↓ % | -0.44 ↓ % | -20.05 ↓ % | 525.56 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0315586842 | -0.37 ↓ % | 0.70 ↑ % | -10.33 ↓ % | 524.11 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.200 | -2.09 ↓ % | 14.05 ↑ % | 13.46 ↑ % | 519.87 Million Dollars | 138.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0487355475 | -0.64 ↓ % | 6.43 ↑ % | 11.91 ↑ % | 505.28 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.05 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.063 | -1.27 ↓ % | -0.51 ↓ % | -14.62 ↓ % | 489.67 Million Dollars | 225.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.91 ↓ % | 3.41 ↑ % | -15.54 ↓ % | 472.53 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4188 | -0.51 ↓ % | -1.46 ↓ % | -9.17 ↓ % | 462.24 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4532963141 | 0.84 ↑ % | 9.29 ↑ % | 21.76 ↑ % | 453.30 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1653 | -0.01 ↓ % | 0.32 ↑ % | -1.05 ↓ % | 452.09 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2822 | -1.23 ↓ % | 7.64 ↑ % | -3.56 ↓ % | 448.78 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794820 | -0.57 ↓ % | 4.48 ↑ % | -22.35 ↓ % | 440.40 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3502 | 0.69 ↑ % | 6.72 ↑ % | -11.11 ↓ % | 437.31 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 93 | 0.1924072574 | -1.25 ↓ % | 1.97 ↑ % | -17.29 ↓ % | 434.62 Million Dollars | 143.72 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0610213988 | -0.97 ↓ % | 0.25 ↑ % | -18.43 ↓ % | 433.05 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2366566159 | -0.88 ↓ % | 1.66 ↑ % | -11.83 ↓ % | 429.44 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2315666086 | -1.44 ↓ % | 9.40 ↑ % | 28.45 ↑ % | 416.82 Million Dollars | 109.92 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4184866724 | -0.36 ↓ % | 2.69 ↑ % | -20.38 ↓ % | 392.15 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 391.54 Million Dollars | 295.37 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198408079 | -0.08 ↓ % | 1.19 ↑ % | -3.60 ↓ % | 381.43 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3410803499 | -0.48 ↓ % | 1.07 ↑ % | -13.29 ↓ % | 370.12 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
