Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,216.79 | -0.28 ↓ % | -0.98 ↓ % | -5.06 ↓ % | 1,187.30 Billion Dollars | 31.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,581.73 | -0.45 ↓ % | 0.69 ↑ % | -4.10 ↓ % | 190.89 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.70 Billion Dollars | 69.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.39 | -0.39 ↓ % | -0.49 ↓ % | -4.00 ↓ % | 74.05 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.54 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0436 | -0.23 ↓ % | -0.04 ↓ % | -5.33 ↓ % | 64.95 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.64 | -0.42 ↓ % | 1.42 ↑ % | 7.16 ↑ % | 42.78 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183312706 | -0.16 ↓ % | -1.72 ↓ % | -3.49 ↓ % | 30.19 Billion Dollars | 612.83 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.17 | -0.22 ↓ % | 4.43 ↑ % | 3.62 ↑ % | 16.48 Billion Dollars | 665.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723173150 | 0.06 ↑ % | -0.29 ↓ % | -8.58 ↓ % | 12.34 Billion Dollars | 604.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.539 | 0.31 ↑ % | 1.43 ↑ % | -0.15 ↓ % | 8.78 Billion Dollars | 623.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.43 | -1.18 ↓ % | 3.38 ↑ % | -6.55 ↓ % | 6.61 Billion Dollars | 424.30 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1797158906 | -0.89 ↓ % | 4.55 ↑ % | -6.52 ↓ % | 6.11 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.38 | -0.34 ↓ % | 0.08 ↑ % | -2.18 ↓ % | 5.81 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1402141047 | -0.08 ↓ % | -3.41 ↓ % | -6.71 ↓ % | 5.46 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.265 | -0.28 ↓ % | -0.35 ↓ % | -3.47 ↓ % | 5.28 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445274464 | -0.24 ↓ % | 0.31 ↑ % | -5.30 ↓ % | 5.26 Billion Dollars | 294.30 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5956 | -0.33 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 4.31 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.80 | -0.50 ↓ % | 2.22 ↑ % | 5.75 ↑ % | 4.01 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.38 | -0.33 ↓ % | 0.14 ↑ % | -2.19 ↓ % | 3.28 Billion Dollars | 217.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705892820 | -0.35 ↓ % | -0.85 ↓ % | -8.63 ↓ % | 3.07 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.610 | 0.60 ↑ % | 1.36 ↑ % | 7.56 ↑ % | 2.85 Billion Dollars | 288.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6919 | -0.58 ↓ % | 0.67 ↑ % | 1.38 ↑ % | 2.79 Billion Dollars | 289.18 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 139.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042252 | -0.13 ↓ % | 1.67 ↑ % | -6.12 ↓ % | 2.49 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536287286 | -0.28 ↓ % | -0.62 ↓ % | -4.95 ↓ % | 2.47 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.45 | -0.16 ↓ % | -0.76 ↓ % | -2.12 ↓ % | 2.46 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8414 | -0.37 ↓ % | 0.17 ↑ % | -7.16 ↓ % | 2.39 Billion Dollars | 235.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.04 | -0.76 ↓ % | -0.58 ↓ % | -6.72 ↓ % | 2.26 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.92 | -0.25 ↓ % | 4.68 ↑ % | -1.48 ↓ % | 1.92 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591858168 | -1.12 ↓ % | 2.26 ↑ % | 3.26 ↑ % | 1.88 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,012.10 | -0.17 ↓ % | -0.75 ↓ % | -2.23 ↓ % | 1.81 Billion Dollars | 194.26 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.837 | -1.10 ↓ % | -3.17 ↓ % | 0.04 ↑ % | 1.76 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.09 | 0.95 ↑ % | 3.78 ↑ % | 4.27 ↑ % | 1.70 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6186 | -0.33 ↓ % | -2.07 ↓ % | 0.38 ↑ % | 1.67 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3112187751 | -0.66 ↓ % | 0.36 ↑ % | -0.68 ↓ % | 1.52 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4165711079 | 0.75 ↑ % | -1.84 ↓ % | -26.60 ↓ % | 1.46 Billion Dollars | 278.16 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272148265 | -0.59 ↓ % | 0.48 ↑ % | -16.71 ↓ % | 1.41 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.44 | -0.69 ↓ % | -1.99 ↓ % | 25.23 ↑ % | 1.38 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8116 | -0.42 ↓ % | -0.20 ↓ % | -9.00 ↓ % | 1.37 Billion Dollars | 78.42 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534717251 | -0.90 ↓ % | 6.98 ↑ % | -5.74 ↓ % | 1.25 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1138778758 | 0.31 ↑ % | -5.38 ↓ % | -11.12 ↓ % | 1.24 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.137 | -0.30 ↓ % | -0.99 ↓ % | -0.94 ↓ % | 1.18 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6190 | 0.50 ↑ % | -0.63 ↓ % | -6.39 ↓ % | 1.13 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.965 | -0.70 ↓ % | -0.70 ↓ % | -0.44 ↓ % | 1.10 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 135.07 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8934 | -1.15 ↓ % | 5.46 ↑ % | 10.23 ↑ % | 969.11 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023329 | 0.01 ↑ % | -0.02 ↓ % | -13.39 ↓ % | 965.31 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389865545 | 0.48 ↑ % | 6.39 ↑ % | 12.01 ↑ % | 937.84 Million Dollars | 238.69 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.930 | -0.20 ↓ % | 2.99 ↑ % | 1.25 ↑ % | 933.15 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.7067 | 2.93 ↑ % | 19.22 ↑ % | -75.43 ↓ % | 931.88 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303630279 | 1.21 ↑ % | 7.40 ↑ % | 1.09 ↑ % | 836.32 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.794 | 1.04 ↑ % | 4.07 ↑ % | 63.55 ↑ % | 804.80 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5321 | -0.12 ↓ % | -1.11 ↓ % | -1.35 ↓ % | 794.82 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.83 | 0.16 ↑ % | 0.59 ↑ % | -2.90 ↓ % | 794.73 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5142 | 0.06 ↑ % | -3.49 ↓ % | -13.29 ↓ % | 781.39 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853178093 | -0.55 ↓ % | -1.65 ↓ % | -5.31 ↓ % | 762.78 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697471023 | -0.75 ↓ % | -2.56 ↓ % | -8.99 ↓ % | 744.20 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853247754 | -0.31 ↓ % | -2.50 ↓ % | 4.94 ↑ % | 728.99 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.532 | -0.05 ↓ % | -0.38 ↓ % | -1.00 ↓ % | 695.92 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6895 | -0.84 ↓ % | -3.07 ↓ % | -2.38 ↓ % | 689.53 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2043382132 | -2.01 ↓ % | -2.59 ↓ % | 1.31 ↑ % | 678.47 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0727085573 | -3.48 ↓ % | -6.81 ↓ % | -15.24 ↓ % | 675.74 Million Dollars | 233.50 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5812 | -0.46 ↓ % | -6.10 ↓ % | 225.36 ↑ % | 665.42 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.24 | -1.11 ↓ % | 1.67 ↑ % | -5.82 ↓ % | 623.42 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014558806 | -0.17 ↓ % | 3.71 ↑ % | 5.36 ↑ % | 590.63 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277756862 | -0.19 ↓ % | -0.16 ↓ % | -4.54 ↓ % | 583.57 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7220 | -0.28 ↓ % | 0.53 ↑ % | -3.48 ↓ % | 572.76 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065031907 | -0.15 ↓ % | -0.97 ↓ % | -8.00 ↓ % | 563.39 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315606151 | -0.92 ↓ % | -0.27 ↓ % | -2.56 ↓ % | 524.14 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9016 | -0.17 ↓ % | 10.22 ↑ % | 23.00 ↑ % | 475.40 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5703 | -0.55 ↓ % | -0.91 ↓ % | -8.77 ↓ % | 474.85 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0745112229 | -0.72 ↓ % | -0.98 ↓ % | -3.72 ↓ % | 474.10 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.655 | -0.29 ↓ % | -0.36 ↓ % | 1.65 ↑ % | 465.34 Million Dollars | 78.63 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.6997 | -0.56 ↓ % | -2.89 ↓ % | -7.74 ↓ % | 452.11 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4610025084 | -0.55 ↓ % | -1.77 ↓ % | -10.79 ↓ % | 441.53 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1400 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 439.24 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3126 | -0.40 ↓ % | -2.21 ↓ % | -0.42 ↓ % | 424.54 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.94 | -0.47 ↓ % | 0.72 ↑ % | -3.60 ↓ % | 420.06 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6552 | -0.41 ↓ % | 0.44 ↑ % | -4.68 ↓ % | 392.98 Million Dollars | 244.79 Million Dollars | 0.0000000000 |
| 88 | 0.1710580526 | -0.39 ↓ % | -3.06 ↓ % | 0.42 ↑ % | 385.88 Million Dollars | 107.42 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060905888 | -1.04 ↓ % | -0.50 ↓ % | -3.14 ↓ % | 382.86 Million Dollars | 57.81 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044008081 | -0.27 ↓ % | -2.14 ↓ % | -5.58 ↓ % | 378.40 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042177 | -0.47 ↓ % | 0.88 ↑ % | -3.16 ↓ % | 371.14 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7524 | -0.50 ↓ % | -8.96 ↓ % | 16.49 ↑ % | 367.87 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0491756501 | -1.37 ↓ % | -0.83 ↓ % | -6.12 ↓ % | 354.94 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3805293789 | -2.29 ↓ % | -0.14 ↓ % | 0.99 ↑ % | 350.06 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5310 | -0.86 ↓ % | -0.68 ↓ % | -5.27 ↓ % | 348.92 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9961 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 348.75 Million Dollars | 205.59 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598523 | -0.22 ↓ % | -2.25 ↓ % | -6.72 ↓ % | 330.87 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3463044592 | -1.03 ↓ % | 3.61 ↑ % | -0.49 ↓ % | 322.41 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166495628 | 0.14 ↑ % | -0.51 ↓ % | -3.62 ↓ % | 320.19 Million Dollars | 56.92 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3207778360 | -0.42 ↓ % | -6.05 ↓ % | -0.67 ↓ % | 297.48 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
