Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,905.42 | -0.30 ↓ % | -1.40 ↓ % | -3.34 ↓ % | 1,560.48 Billion Dollars | 26.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,175.92 | -0.29 ↓ % | -2.17 ↓ % | -6.24 ↓ % | 262.60 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 189.78 Billion Dollars | 56.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.75 | -0.10 ↓ % | -2.92 ↓ % | 1.02 ↑ % | 87.85 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4114 | -0.24 ↓ % | -1.47 ↓ % | -0.11 ↓ % | 87.27 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.95 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.79 | -0.78 ↓ % | -3.61 ↓ % | -7.43 ↓ % | 49.60 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3534639945 | -0.36 ↓ % | 0.47 ↑ % | 0.85 ↑ % | 33.51 Billion Dollars | 731.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1085164164 | -0.83 ↓ % | -3.55 ↓ % | 0.47 ↑ % | 18.45 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.55 | -0.94 ↓ % | -4.60 ↓ % | -2.30 ↓ % | 10.57 Billion Dollars | 371.33 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2535832206 | -0.53 ↓ % | -2.84 ↓ % | -5.92 ↓ % | 9.18 Billion Dollars | 324.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.923 | -0.14 ↓ % | -2.78 ↓ % | -3.61 ↓ % | 9.14 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 501.52 | -1.69 ↓ % | -2.19 ↓ % | -16.15 ↓ % | 8.36 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.37 | -0.38 ↓ % | -2.62 ↓ % | -7.82 ↓ % | 8.30 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.40 | 0.11 ↑ % | 1.64 ↑ % | -5.04 ↓ % | 7.15 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.663 | -0.54 ↓ % | -3.92 ↓ % | -6.19 ↓ % | 7.03 Billion Dollars | 558.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528564930 | -2.05 ↓ % | -3.20 ↓ % | -1.99 ↓ % | 5.89 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1507773983 | -0.56 ↓ % | -2.49 ↓ % | -6.57 ↓ % | 5.05 Billion Dollars | 105.09 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8723 | -1.50 ↓ % | -4.69 ↓ % | -23.00 ↓ % | 5.04 Billion Dollars | 238.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 857.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 4.33 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.86 | -0.50 ↓ % | -2.59 ↓ % | -3.26 ↓ % | 4.31 Billion Dollars | 228.52 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0523 | -0.98 ↓ % | -3.36 ↓ % | -1.83 ↓ % | 4.21 Billion Dollars | 432.57 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.153 | -0.17 ↓ % | -1.59 ↓ % | -6.74 ↓ % | 4.11 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.229 | -0.48 ↓ % | -3.13 ↓ % | -6.54 ↓ % | 3.98 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909416900 | -0.33 ↓ % | -1.83 ↓ % | -1.58 ↓ % | 3.94 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058074 | -0.81 ↓ % | -5.13 ↓ % | -8.13 ↓ % | 3.42 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704045096 | -0.77 ↓ % | -3.52 ↓ % | -0.15 ↓ % | 3.07 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.18 | -1.26 ↓ % | -4.74 ↓ % | -12.44 ↓ % | 2.94 Billion Dollars | 195.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.16 | -0.06 ↓ % | -0.11 ↓ % | -3.73 ↓ % | 2.69 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.48 ↓ % | -3.28 ↓ % | -6.73 ↓ % | 2.21 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,531.91 | -0.10 ↓ % | -0.19 ↓ % | -3.83 ↓ % | 2.13 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6417 | -0.18 ↓ % | -2.79 ↓ % | -5.64 ↓ % | 2.12 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2581 | -0.57 ↓ % | -4.21 ↓ % | -5.57 ↓ % | 2.12 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0604110080 | -0.95 ↓ % | -7.56 ↓ % | -13.57 ↓ % | 1.92 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4816 | -1.06 ↓ % | -3.63 ↓ % | -4.36 ↓ % | 1.92 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.14 | -0.55 ↓ % | -2.20 ↓ % | -4.82 ↓ % | 1.75 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6630 | -0.06 ↓ % | -0.88 ↓ % | -4.86 ↓ % | 1.72 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1588302121 | -1.15 ↓ % | -5.22 ↓ % | -8.34 ↓ % | 1.67 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3415267999 | -1.12 ↓ % | -4.98 ↓ % | -17.56 ↓ % | 1.66 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701134408 | 0.07 ↑ % | -1.83 ↓ % | -11.16 ↓ % | 1.63 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037308 | -0.65 ↓ % | -4.25 ↓ % | -11.42 ↓ % | 1.54 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.51 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | -0.60 ↓ % | -0.96 ↓ % | -26.68 ↓ % | 1.43 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.962 | -0.87 ↓ % | -2.52 ↓ % | -6.49 ↓ % | 1.40 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.005 | -0.19 ↓ % | -2.55 ↓ % | -5.25 ↓ % | 1.40 Billion Dollars | 28.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.27 | -0.76 ↓ % | -3.62 ↓ % | -6.08 ↓ % | 1.38 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.065 | -0.35 ↓ % | -1.86 ↓ % | -4.08 ↓ % | 1.09 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.88 | -0.55 ↓ % | -2.10 ↓ % | 7.44 ↑ % | 1.08 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 503.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.017 | -1.75 ↓ % | 4.59 ↑ % | 6.16 ↑ % | 1.03 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1096910495 | -0.38 ↓ % | -3.41 ↓ % | -13.75 ↓ % | 977.70 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 80.66 | -0.60 ↓ % | 0.54 ↑ % | 10.78 ↑ % | 973.79 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907178888 | -0.78 ↓ % | -0.57 ↓ % | -9.83 ↓ % | 965.65 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1060122846 | -0.85 ↓ % | -4.05 ↓ % | -16.70 ↓ % | 956.93 Million Dollars | 90.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8071 | -1.02 ↓ % | -4.81 ↓ % | -8.91 ↓ % | 937.42 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338190238 | -0.76 ↓ % | -3.69 ↓ % | -9.68 ↓ % | 928.06 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7703 | -0.35 ↓ % | -3.33 ↓ % | -16.16 ↓ % | 866.21 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0356248386 | -0.25 ↓ % | 2.14 ↑ % | 5.03 ↑ % | 810.18 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2387313856 | -0.70 ↓ % | -2.62 ↓ % | -10.24 ↓ % | 807.08 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.153 | 0.16 ↑ % | -0.95 ↓ % | -4.03 ↓ % | 805.61 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091920837 | -0.03 ↓ % | -1.59 ↓ % | 10.70 ↑ % | 792.08 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0904784726 | -0.42 ↓ % | -0.46 ↓ % | 7.87 ↑ % | 773.03 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9383 | -0.72 ↓ % | -4.81 ↓ % | -13.50 ↓ % | 768.54 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9638 | -0.76 ↓ % | -5.19 ↓ % | -18.79 ↓ % | 753.15 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1186577972 | -0.54 ↓ % | -4.70 ↓ % | -15.20 ↓ % | 729.83 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1975825894 | -0.69 ↓ % | -6.13 ↓ % | -18.84 ↓ % | 656.04 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0318336305 | -0.32 ↓ % | -3.49 ↓ % | 4.88 ↑ % | 654.20 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | 0.2348702617 | -2.29 ↓ % | 7.82 ↑ % | 17.36 ↑ % | 640.44 Million Dollars | 31.42 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017281230 | -0.79 ↓ % | -3.53 ↓ % | -18.92 ↓ % | 614.79 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 12.96 | -1.64 ↓ % | -3.28 ↓ % | -15.12 ↓ % | 598.07 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067839507 | -0.69 ↓ % | -3.57 ↓ % | -9.78 ↓ % | 583.32 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8736 | -0.15 ↓ % | -1.24 ↓ % | -4.32 ↓ % | 564.46 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061981 | -0.48 ↓ % | -5.06 ↓ % | -13.36 ↓ % | 545.40 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318408420 | -0.52 ↓ % | -2.64 ↓ % | -2.16 ↓ % | 528.79 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083706247 | -0.75 ↓ % | -5.19 ↓ % | -20.23 ↓ % | 526.18 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.80 | -0.83 ↓ % | -5.16 ↓ % | -16.49 ↓ % | 518.08 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.158 | -0.91 ↓ % | -3.79 ↓ % | -11.64 ↓ % | 512.38 Million Dollars | 226.93 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478618848 | 1.11 ↑ % | 2.68 ↑ % | 7.87 ↑ % | 496.04 Million Dollars | 145.87 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.18 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4675 | -0.22 ↓ % | -1.99 ↓ % | -4.84 ↓ % | 478.71 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.66 ↓ % | -4.37 ↓ % | -19.68 ↓ % | 469.99 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.662 | -1.86 ↓ % | -3.51 ↓ % | 13.21 ↑ % | 466.11 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000825542 | -3.12 ↓ % | 6.30 ↑ % | -12.22 ↓ % | 457.28 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1615 | 0.02 ↑ % | -0.06 ↓ % | -1.44 ↓ % | 455.41 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0620546373 | -0.83 ↓ % | -2.06 ↓ % | -9.64 ↓ % | 440.38 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 91 | 0.1940235475 | -0.63 ↓ % | -4.82 ↓ % | -15.51 ↓ % | 438.27 Million Dollars | 176.31 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2363987912 | -0.77 ↓ % | -5.14 ↓ % | -9.76 ↓ % | 428.97 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2187 | -0.95 ↓ % | -2.26 ↓ % | -4.28 ↓ % | 426.55 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2766 | -0.57 ↓ % | -3.73 ↓ % | -11.20 ↓ % | 413.05 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.3956794480 | -1.34 ↓ % | -8.77 ↓ % | 8.49 ↑ % | 395.68 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 393.62 Million Dollars | 253.31 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3919245854 | -0.57 ↓ % | -0.71 ↓ % | 1.61 ↑ % | 391.92 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4158500657 | -0.66 ↓ % | -7.20 ↓ % | -15.75 ↓ % | 389.92 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2158832472 | 0.00 ↑ % | 3.03 ↑ % | 21.59 ↑ % | 388.59 Million Dollars | 65.49 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3545512766 | -0.63 ↓ % | -3.15 ↓ % | -7.52 ↓ % | 384.67 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
