Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,132.31 | -0.04 ↓ % | -1.26 ↓ % | -3.21 ↓ % | 1,565.02 Billion Dollars | 25.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.47 | 0.04 ↑ % | -2.09 ↓ % | -6.25 ↓ % | 263.27 Billion Dollars | 11.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 55.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.46 | -0.57 ↓ % | -3.14 ↓ % | 0.68 ↑ % | 87.94 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4156 | 0.13 ↑ % | -1.45 ↓ % | -0.29 ↓ % | 87.52 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.95 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.41 | -0.18 ↓ % | -3.25 ↓ % | -7.14 ↓ % | 49.96 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547176719 | -0.10 ↓ % | 0.74 ↑ % | 1.34 ↑ % | 33.63 Billion Dollars | 723.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1095263439 | 0.17 ↑ % | -3.20 ↓ % | 0.72 ↑ % | 18.62 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.05 | 0.57 ↑ % | -4.87 ↓ % | -1.68 ↓ % | 10.70 Billion Dollars | 374.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2549305285 | 0.02 ↑ % | -2.63 ↓ % | -5.99 ↓ % | 9.23 Billion Dollars | 322.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.936 | 0.00 ↓ % | -2.46 ↓ % | -3.47 ↓ % | 9.15 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 509.83 | -0.38 ↓ % | -1.45 ↓ % | -14.81 ↓ % | 8.50 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 416.19 | 0.08 ↑ % | -2.58 ↓ % | -7.53 ↓ % | 8.34 Billion Dollars | 314.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.03 | -0.21 ↓ % | 1.32 ↑ % | -5.48 ↓ % | 7.14 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.716 | -0.05 ↓ % | -3.68 ↓ % | -6.34 ↓ % | 7.06 Billion Dollars | 553.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1567995315 | 2.06 ↑ % | -1.58 ↓ % | 0.04 ↑ % | 6.04 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8970 | -0.58 ↓ % | -3.80 ↓ % | -21.74 ↓ % | 5.10 Billion Dollars | 236.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516482161 | -0.10 ↓ % | -2.45 ↓ % | -6.74 ↓ % | 5.08 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.50 Billion Dollars | 852.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.13 | -0.02 ↓ % | -2.47 ↓ % | -3.32 ↓ % | 4.33 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.33 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0624 | 0.00 ↑ % | -3.48 ↓ % | -2.82 ↓ % | 4.26 Billion Dollars | 442.33 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.158 | 0.48 ↑ % | -2.88 ↓ % | -7.19 ↓ % | 4.11 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.275 | -0.18 ↓ % | -2.89 ↓ % | -6.81 ↓ % | 4.00 Billion Dollars | 152.30 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0912393518 | 0.04 ↑ % | -1.86 ↓ % | -1.83 ↓ % | 3.96 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058581 | -0.08 ↓ % | -4.51 ↓ % | -7.77 ↓ % | 3.45 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709811388 | -0.02 ↓ % | -3.08 ↓ % | 0.13 ↑ % | 3.10 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.03 Billion Dollars | 111.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 272.32 | -0.49 ↓ % | -4.79 ↓ % | -11.41 ↓ % | 2.97 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,536.09 | -0.01 ↓ % | -0.09 ↓ % | -3.67 ↓ % | 2.69 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.482 | -0.30 ↓ % | -3.23 ↓ % | -8.00 ↓ % | 2.21 Billion Dollars | 185.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.04 | -0.03 ↓ % | -0.19 ↓ % | -3.76 ↓ % | 2.13 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2651 | -0.22 ↓ % | -3.99 ↓ % | -5.87 ↓ % | 2.13 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6433 | -0.09 ↓ % | -3.10 ↓ % | -5.87 ↓ % | 2.12 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4968 | -0.01 ↓ % | -2.90 ↓ % | -3.78 ↓ % | 1.94 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0609000112 | -0.47 ↓ % | -7.44 ↓ % | -13.76 ↓ % | 1.93 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.65 | -0.10 ↓ % | -1.67 ↓ % | -4.86 ↓ % | 1.76 Billion Dollars | 23.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6637 | -0.27 ↓ % | -0.88 ↓ % | -5.84 ↓ % | 1.73 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1606167603 | 0.34 ↑ % | -4.50 ↓ % | -7.82 ↓ % | 1.69 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3455125929 | 0.19 ↑ % | -5.05 ↓ % | -16.56 ↓ % | 1.68 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700632405 | -0.23 ↓ % | -1.71 ↓ % | -12.00 ↓ % | 1.63 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037588 | -0.05 ↓ % | -3.94 ↓ % | -11.42 ↓ % | 1.56 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 83.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | 0.20 ↑ % | -0.50 ↓ % | -25.68 ↓ % | 1.44 Billion Dollars | 99.78 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.046 | 0.07 ↑ % | -2.25 ↓ % | -6.21 ↓ % | 1.42 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | -0.16 ↓ % | -2.50 ↓ % | -5.18 ↓ % | 1.40 Billion Dollars | 30.32 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.97 | -0.15 ↓ % | -3.56 ↓ % | -6.25 ↓ % | 1.39 Billion Dollars | 216.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.01 ↓ % | -1.67 ↓ % | -3.95 ↓ % | 1.09 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.95 | -0.14 ↓ % | -2.46 ↓ % | 8.02 ↑ % | 1.08 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 486.96 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.048 | -0.11 ↓ % | 6.02 ↑ % | 6.87 ↑ % | 1.04 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101170193 | -0.13 ↓ % | -3.73 ↓ % | -14.04 ↓ % | 981.49 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 81.22 | 0.19 ↑ % | 0.41 ↑ % | 11.10 ↑ % | 980.51 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0914295355 | 0.44 ↑ % | -0.10 ↓ % | -9.34 ↓ % | 973.23 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068788071 | -0.10 ↓ % | -4.05 ↓ % | -18.03 ↓ % | 964.75 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8276 | -0.24 ↓ % | -3.58 ↓ % | -8.87 ↓ % | 948.04 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340332101 | -0.31 ↓ % | -3.33 ↓ % | -9.09 ↓ % | 933.93 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7784 | 0.02 ↑ % | -3.03 ↓ % | -16.06 ↓ % | 870.15 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402272189 | 0.01 ↑ % | -2.23 ↓ % | -10.84 ↓ % | 812.14 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0355731332 | -0.31 ↓ % | 0.94 ↑ % | 4.69 ↑ % | 808.98 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.146 | 0.01 ↑ % | -1.05 ↓ % | -4.13 ↓ % | 804.85 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092014126 | -0.02 ↓ % | -1.75 ↓ % | 12.21 ↑ % | 792.88 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0908109860 | -0.03 ↓ % | -0.40 ↓ % | 8.39 ↑ % | 775.87 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9457 | -0.20 ↓ % | -4.40 ↓ % | -14.04 ↓ % | 774.63 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9711 | -0.20 ↓ % | -4.46 ↓ % | -18.70 ↓ % | 758.80 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1192593947 | -0.23 ↓ % | -4.50 ↓ % | -15.79 ↓ % | 733.53 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1992213141 | 0.13 ↑ % | -5.59 ↓ % | -18.89 ↓ % | 661.48 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 72 | 0.2413212062 | -1.00 ↓ % | 8.54 ↑ % | 18.91 ↑ % | 658.03 Million Dollars | 31.89 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0319524569 | 0.25 ↑ % | -3.26 ↓ % | 4.72 ↑ % | 656.65 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017390780 | -0.14 ↓ % | -3.53 ↓ % | -19.08 ↓ % | 618.70 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.22 | 0.77 ↑ % | -2.70 ↓ % | -17.60 ↓ % | 610.14 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068240793 | -0.17 ↓ % | -3.28 ↓ % | -9.89 ↓ % | 586.77 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8753 | 0.32 ↑ % | -1.28 ↓ % | -4.38 ↓ % | 565.57 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062317 | -0.20 ↓ % | -4.74 ↓ % | -13.57 ↓ % | 548.36 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0320407152 | 0.13 ↑ % | -1.99 ↓ % | -2.23 ↓ % | 532.11 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084330719 | -0.24 ↓ % | -5.28 ↓ % | -20.71 ↓ % | 530.11 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.18 | -0.22 ↓ % | -5.28 ↓ % | -15.79 ↓ % | 522.89 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.179 | 0.04 ↑ % | -3.27 ↓ % | -11.99 ↓ % | 517.41 Million Dollars | 227.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 494.15 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0474422266 | -0.81 ↓ % | 2.85 ↑ % | 4.93 ↑ % | 491.69 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4706 | -0.23 ↓ % | -1.89 ↓ % | -5.21 ↓ % | 479.71 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.743 | 0.17 ↑ % | -3.22 ↓ % | 13.15 ↑ % | 474.18 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7201 | -0.42 ↓ % | -4.14 ↓ % | -21.09 ↓ % | 473.12 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000844721 | -2.05 ↓ % | 7.21 ↑ % | -11.22 ↓ % | 467.91 Million Dollars | 81.79 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1611 | -0.01 ↓ % | -0.04 ↓ % | -1.42 ↓ % | 455.23 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625095843 | -0.29 ↓ % | -1.93 ↓ % | -10.55 ↓ % | 443.61 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 91 | 0.1953675117 | 0.03 ↑ % | -4.31 ↓ % | -15.72 ↓ % | 441.31 Million Dollars | 173.43 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2378832865 | -0.65 ↓ % | -5.01 ↓ % | -9.96 ↓ % | 431.66 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2281 | -0.61 ↓ % | -3.35 ↓ % | -2.87 ↓ % | 429.82 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2821 | 0.06 ↑ % | -3.44 ↓ % | -11.98 ↓ % | 414.82 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 95 | BUILDon (B) | 0.4015246047 | 0.68 ↑ % | -7.12 ↓ % | 11.84 ↑ % | 401.52 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3939821225 | -0.16 ↓ % | -2.45 ↓ % | 1.25 ↑ % | 393.98 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 393.62 Million Dollars | 224.14 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4191818758 | 0.73 ↑ % | -6.58 ↓ % | -15.95 ↓ % | 393.04 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2157650236 | 0.54 ↑ % | 3.50 ↑ % | 18.76 ↑ % | 388.38 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3564185376 | -0.36 ↓ % | -2.77 ↓ % | -7.91 ↓ % | 386.70 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
