Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,814.15 | -0.03 ↓ % | 0.04 ↑ % | -4.73 ↓ % | 1,538.70 Billion Dollars | 37.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.10 | -0.20 ↓ % | 0.03 ↑ % | -7.49 ↓ % | 255.02 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 189.70 Billion Dollars | 77.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.60 | -0.04 ↓ % | 0.20 ↑ % | -3.37 ↓ % | 86.21 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3716 | -0.17 ↓ % | -0.69 ↓ % | -5.17 ↓ % | 84.81 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.90 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.13 ↓ % | 0.29 ↑ % | -10.81 ↓ % | 48.88 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3549544896 | 0.01 ↑ % | -0.32 ↓ % | 1.71 ↑ % | 33.65 Billion Dollars | 776.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039403465 | -0.15 ↓ % | -0.10 ↓ % | -4.54 ↓ % | 16.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.08 | 0.18 ↑ % | 6.52 ↑ % | 18.32 ↑ % | 12.23 Billion Dollars | 731.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.40 | 0.04 ↑ % | 7.96 ↑ % | 1.57 ↑ % | 9.33 Billion Dollars | 703.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 0.33 ↑ % | -0.88 ↓ % | 9.28 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489700976 | -0.36 ↓ % | -0.03 ↓ % | -9.09 ↓ % | 9.02 Billion Dollars | 403.55 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 373.34 | -0.27 ↓ % | 5.24 ↑ % | -15.06 ↓ % | 7.48 Billion Dollars | 659.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.56 | 1.23 ↑ % | 1.60 ↑ % | -3.38 ↓ % | 7.22 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.571 | -0.27 ↓ % | 1.51 ↑ % | -6.70 ↓ % | 6.96 Billion Dollars | 606.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495041881 | -0.32 ↓ % | -2.54 ↓ % | -6.83 ↓ % | 5.77 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9856 | -0.66 ↓ % | 3.04 ↑ % | -15.69 ↓ % | 5.34 Billion Dollars | 416.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1451675479 | -0.33 ↓ % | -1.12 ↓ % | -11.52 ↓ % | 4.86 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.59 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.495 | 0.32 ↑ % | 9.99 ↑ % | 8.44 ↑ % | 4.55 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.36 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0633 | -0.40 ↓ % | 3.15 ↑ % | -14.41 ↓ % | 4.26 Billion Dollars | 549.52 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.10 | -0.10 ↓ % | 1.05 ↑ % | -6.31 ↓ % | 4.18 Billion Dollars | 266.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.123 | -0.51 ↓ % | 0.49 ↑ % | -7.32 ↓ % | 3.94 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893874566 | -0.35 ↓ % | 1.06 ↑ % | -5.19 ↓ % | 3.88 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.50 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057161 | -0.40 ↓ % | 1.46 ↑ % | -11.15 ↓ % | 3.37 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690874738 | -0.20 ↓ % | -0.17 ↓ % | -13.69 ↓ % | 3.09 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.51 | -0.26 ↓ % | 0.70 ↑ % | -17.09 ↓ % | 2.82 Billion Dollars | 171.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,535.52 | -0.03 ↓ % | 0.07 ↑ % | -3.31 ↓ % | 2.69 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.481 | -0.33 ↓ % | 2.61 ↑ % | -7.34 ↓ % | 2.21 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,535.48 | -0.01 ↓ % | 0.07 ↑ % | -3.30 ↓ % | 2.13 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6036 | -0.80 ↓ % | 6.62 ↑ % | 3.98 ↑ % | 2.08 Billion Dollars | 289.21 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2310 | -0.25 ↓ % | 0.24 ↑ % | -7.38 ↓ % | 2.07 Billion Dollars | 121.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6279 | 0.06 ↑ % | 0.25 ↑ % | -6.97 ↓ % | 2.07 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597672683 | -0.17 ↓ % | -0.31 ↓ % | -11.02 ↓ % | 1.90 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3731204525 | -0.75 ↓ % | 11.58 ↑ % | -9.01 ↓ % | 1.82 Billion Dollars | 279.14 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.28 | -0.31 ↓ % | -0.44 ↓ % | -5.25 ↓ % | 1.71 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6550 | 0.02 ↑ % | 0.94 ↑ % | -3.76 ↓ % | 1.70 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.61 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0688618595 | 0.10 ↑ % | 0.09 ↑ % | -8.11 ↓ % | 1.60 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1502369135 | -0.29 ↓ % | 0.75 ↑ % | -12.80 ↓ % | 1.59 Billion Dollars | 11.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036552 | -0.18 ↓ % | 1.14 ↑ % | -12.82 ↓ % | 1.51 Billion Dollars | 189.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.007 | -0.22 ↓ % | 1.00 ↑ % | -5.21 ↓ % | 1.40 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | -0.20 ↓ % | 0.36 ↑ % | -23.40 ↓ % | 1.40 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.846 | -0.43 ↓ % | 1.58 ↑ % | -6.34 ↓ % | 1.39 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.37 | -0.12 ↓ % | -0.05 ↓ % | -9.59 ↓ % | 1.36 Billion Dollars | 222.40 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.85 ↓ % | -0.54 ↓ % | 8.16 ↑ % | 1.16 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.041 | 0.07 ↑ % | 1.93 ↑ % | -4.49 ↓ % | 1.08 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 413.57 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.061 | 0.21 ↑ % | 1.93 ↑ % | 1.27 ↑ % | 1.05 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099566647 | 0.56 ↑ % | 3.98 ↑ % | -10.29 ↓ % | 980.12 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902646066 | -0.58 ↓ % | 0.62 ↑ % | -10.79 ↓ % | 960.93 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1037005053 | -0.79 ↓ % | 0.19 ↑ % | -15.71 ↓ % | 936.06 Million Dollars | 86.46 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8017 | -0.19 ↓ % | 3.04 ↑ % | -5.44 ↓ % | 934.60 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339111954 | -0.45 ↓ % | -0.28 ↓ % | -11.57 ↓ % | 930.78 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.17 | -0.03 ↓ % | -2.07 ↓ % | 4.05 ↑ % | 895.48 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7593 | 0.42 ↑ % | 5.85 ↑ % | -15.43 ↓ % | 860.82 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2427009608 | -0.45 ↓ % | 4.63 ↑ % | -9.96 ↓ % | 823.18 Million Dollars | 134.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359706777 | -0.95 ↓ % | -4.30 ↓ % | -5.58 ↓ % | 820.62 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.099 | 0.31 ↑ % | 0.62 ↑ % | -3.23 ↓ % | 799.45 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0913898871 | 0.07 ↑ % | 3.06 ↑ % | 2.24 ↑ % | 780.81 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9387 | -0.26 ↓ % | 2.11 ↑ % | -13.78 ↓ % | 769.00 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9510 | -0.48 ↓ % | 1.80 ↑ % | -13.71 ↓ % | 743.50 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083034198 | -0.28 ↓ % | -5.34 ↓ % | -4.74 ↓ % | 715.85 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1153917827 | -0.49 ↓ % | 0.51 ↑ % | -15.69 ↓ % | 709.74 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 71 | 0.2513366462 | 0.28 ↑ % | 0.45 ↑ % | -8.42 ↓ % | 685.34 Million Dollars | 18.36 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.41 | -0.72 ↓ % | 5.08 ↑ % | -13.56 ↓ % | 665.75 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321435525 | 0.47 ↑ % | 4.48 ↑ % | -1.78 ↓ % | 660.59 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1959215369 | -0.46 ↓ % | 1.00 ↑ % | -15.71 ↓ % | 650.52 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016989634 | -0.24 ↓ % | 0.72 ↑ % | -15.01 ↓ % | 603.26 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066806151 | -0.33 ↓ % | 0.56 ↑ % | -11.82 ↓ % | 574.43 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8731 | -0.01 ↓ % | 1.84 ↑ % | -3.80 ↓ % | 564.15 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085256801 | -0.44 ↓ % | 4.03 ↑ % | -13.89 ↓ % | 535.93 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.13 | -0.09 ↓ % | 2.34 ↑ % | -7.46 ↓ % | 535.11 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059414 | -0.44 ↓ % | 1.22 ↑ % | -16.87 ↓ % | 522.81 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312383990 | -0.47 ↓ % | -1.53 ↓ % | -12.87 ↓ % | 518.79 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0487565754 | -1.01 ↓ % | 3.85 ↑ % | 12.86 ↑ % | 505.53 Million Dollars | 104.67 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.947 | -0.98 ↓ % | 9.55 ↑ % | 3.40 ↑ % | 494.55 Million Dollars | 175.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.01 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.042 | -0.21 ↓ % | -0.69 ↓ % | -13.03 ↓ % | 484.73 Million Dollars | 199.02 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4754809388 | 2.19 ↑ % | 14.44 ↑ % | 23.45 ↑ % | 475.48 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7124 | -0.62 ↓ % | 2.92 ↑ % | -14.11 ↓ % | 468.00 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4007 | -0.62 ↓ % | -0.57 ↓ % | -9.49 ↓ % | 456.37 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2900 | -0.61 ↓ % | 5.84 ↑ % | 0.02 ↑ % | 451.50 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1619 | -0.06 ↓ % | -0.11 ↓ % | -1.07 ↓ % | 450.12 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 91 | 0.1920471514 | -0.09 ↓ % | 2.48 ↑ % | -15.73 ↓ % | 433.81 Million Dollars | 138.09 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000776693 | -0.21 ↓ % | 1.07 ↑ % | -21.37 ↓ % | 430.34 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3264 | -0.04 ↓ % | 4.61 ↑ % | -10.85 ↓ % | 429.62 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0605150032 | -0.18 ↓ % | 1.05 ↑ % | -15.05 ↓ % | 429.45 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2355529504 | -0.45 ↓ % | 1.53 ↑ % | -10.08 ↓ % | 427.44 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2217484517 | 0.73 ↑ % | -3.36 ↓ % | 19.54 ↑ % | 399.15 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4105380701 | -0.31 ↓ % | 1.93 ↑ % | -16.08 ↓ % | 384.70 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.05 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 381.33 Million Dollars | 250.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197127765 | -0.06 ↓ % | -1.28 ↓ % | -3.89 ↓ % | 378.97 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5075 | -0.87 ↓ % | 1.70 ↑ % | -57.07 ↓ % | 368.86 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
