Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,046.78 | -0.26 ↓ % | 2.00 ↑ % | 6.03 ↑ % | 1,582.62 Billion Dollars | 26.65 Billion Dollars | 67,396.32 |
| 2 | Ethereum (ETH) | 2,391.29 | -0.18 ↓ % | 3.39 ↑ % | 4.67 ↑ % | 288.60 Billion Dollars | 12.76 Billion Dollars | 2,038.85 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 189.81 Billion Dollars | 103.99 Billion Dollars | 0.8528 |
| 4 | XRP (XRP) | 1.4414 | -0.14 ↓ % | 1.47 ↑ % | 2.22 ↑ % | 88.91 Billion Dollars | 1.47 Billion Dollars | 1.2290 |
| 5 | BNB (BNB) | 638.47 | -0.05 ↓ % | 1.51 ↑ % | 2.74 ↑ % | 86.06 Billion Dollars | 1.30 Billion Dollars | 544.37 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.76 Billion Dollars | 52.87 Billion Dollars | 0.8525 |
| 7 | Solana (SOL) | 87.68 | -0.23 ↓ % | 1.80 ↑ % | 3.78 ↑ % | 50.49 Billion Dollars | 3.55 Billion Dollars | 74.76 |
| 8 | TRON (TRX) | 0.3239125025 | 0.16 ↑ % | -0.03 ↓ % | -2.55 ↓ % | 30.70 Billion Dollars | 515.07 Million Dollars | 0.2761720105 |
| 9 | Dogecoin (DOGE) | 0.1003153525 | -0.30 ↓ % | 2.57 ↑ % | 6.54 ↑ % | 17.02 Billion Dollars | 1.21 Billion Dollars | 0.0855301737 |
| 10 | Hyperliquid (HYPE) | 43.26 | 0.34 ↑ % | 4.74 ↑ % | 5.12 ↑ % | 11.03 Billion Dollars | 186.74 Million Dollars | 36.88 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.11 ↑ % | 0.94 ↑ % | 2.41 ↑ % | 9.56 Billion Dollars | 640.16 Thousand Dollar | 8.854 |
| 12 | Cardano (ADA) | 0.2539095800 | -0.53 ↓ % | 1.80 ↑ % | 3.47 ↑ % | 9.19 Billion Dollars | 315.34 Million Dollars | 0.2164866087 |
| 13 | Bitcoin Cash (BCH) | 456.04 | 0.07 ↑ % | 0.78 ↑ % | 3.98 ↑ % | 9.13 Billion Dollars | 169.86 Million Dollars | 388.83 |
| 14 | Monero (XMR) | 385.76 | -1.03 ↓ % | 2.89 ↑ % | 9.66 ↑ % | 7.12 Billion Dollars | 117.97 Million Dollars | 328.91 |
| 15 | Chainlink (LINK) | 9.541 | -0.22 ↓ % | 2.31 ↑ % | 3.82 ↑ % | 6.94 Billion Dollars | 269.43 Million Dollars | 8.135 |
| 16 | Zcash (ZEC) | 358.83 | -0.82 ↓ % | 0.56 ↑ % | 15.26 ↑ % | 5.97 Billion Dollars | 541.39 Million Dollars | 305.94 |
| 17 | Canton (CC) | 0.1504208724 | -0.14 ↓ % | 0.09 ↑ % | 0.36 ↑ % | 5.78 Billion Dollars | 23.60 Million Dollars | 0.1282507912 |
| 18 | Stellar (XLM) | 0.1720164750 | -0.67 ↓ % | 2.02 ↑ % | 2.35 ↑ % | 5.73 Billion Dollars | 127.54 Million Dollars | 0.1466634828 |
| 19 | MemeCore (M) | 4.287 | 0.38 ↑ % | -0.40 ↓ % | 38.03 ↑ % | 5.55 Billion Dollars | 15.79 Million Dollars | 3.655 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 72.31 Million Dollars | 0.8526 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 685.74 Million Dollars | 0.8525 |
| 22 | Litecoin (LTC) | 56.60 | -0.11 ↓ % | 1.32 ↑ % | 3.65 ↑ % | 4.36 Billion Dollars | 222.41 Million Dollars | 48.26 |
| 23 | Avalanche (AVAX) | 9.510 | -0.31 ↓ % | 1.81 ↑ % | 3.99 ↑ % | 4.11 Billion Dollars | 172.95 Million Dollars | 8.109 |
| 24 | Hedera (HBAR) | 0.0926955470 | -0.37 ↓ % | 1.28 ↑ % | 4.69 ↑ % | 4.02 Billion Dollars | 72.57 Million Dollars | 0.0790334285 |
| 25 | Sui (SUI) | 0.9573 | -0.06 ↓ % | 2.32 ↑ % | 2.07 ↑ % | 3.78 Billion Dollars | 231.38 Million Dollars | 0.8162 |
| 26 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 3.76 Billion Dollars | 157.80 Million Dollars | 0.8522 |
| 27 | Shiba Inu (SHIB) | 0.0000062959 | -0.29 ↓ % | 2.12 ↑ % | 5.33 ↑ % | 3.71 Billion Dollars | 80.28 Million Dollars | 0.0000053680 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.45 Billion Dollars | 28.48 Million Dollars | 0.8524 |
| 29 | Toncoin (TON) | 1.3188 | 0.40 ↑ % | 0.59 ↑ % | 1.14 ↑ % | 3.29 Billion Dollars | 271.95 Million Dollars | 1.1244 |
| 30 | Cronos (CRO) | 0.0704501491 | -0.25 ↓ % | 0.93 ↑ % | 1.96 ↑ % | 3.07 Billion Dollars | 7.29 Million Dollars | 0.0600667130 |
| 31 | Bittensor (TAO) | 255.58 | 0.20 ↑ % | 3.99 ↑ % | 5.42 ↑ % | 2.77 Billion Dollars | 140.24 Million Dollars | 217.91 |
| 32 | Tether Gold (XAUt) | 4,710.99 | 0.10 ↑ % | 0.40 ↑ % | -1.30 ↓ % | 2.64 Billion Dollars | 123.84 Million Dollars | 4,016.65 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.40 Billion Dollars | 12.86 Million Dollars | 0.8526 |
| 34 | World Liberty Financial (WLFI) | 0.0749681393 | -0.01 ↓ % | 0.00 ↑ % | -3.49 ↓ % | 2.38 Billion Dollars | 42.59 Million Dollars | 0.0639188101 |
| 35 | PAX Gold (PAXG) | 4,715.79 | 0.13 ↑ % | 0.49 ↑ % | -1.29 ↓ % | 2.27 Billion Dollars | 89.82 Million Dollars | 4,020.74 |
| 36 | Mantle (MNT) | 0.6603 | -0.05 ↓ % | 1.22 ↑ % | 7.08 ↑ % | 2.16 Billion Dollars | 39.06 Million Dollars | 0.5630 |
| 37 | Uniswap (UNI) | 3.352 | 0.49 ↑ % | 3.18 ↑ % | 2.28 ↑ % | 2.13 Billion Dollars | 116.23 Million Dollars | 2.858 |
| 38 | Polkadot (DOT) | 1.2686 | -0.18 ↓ % | 2.04 ↑ % | 0.54 ↑ % | 2.13 Billion Dollars | 115.38 Million Dollars | 1.0817 |
| 39 | Sky (SKY) | 0.0878842053 | 0.11 ↑ % | 0.96 ↑ % | 13.83 ↑ % | 2.04 Billion Dollars | 25.24 Million Dollars | 0.0749312159 |
| 40 | Pi (PI) | 0.1794558385 | -0.41 ↓ % | 0.43 ↑ % | 4.33 ↑ % | 1.85 Billion Dollars | 31.06 Million Dollars | 0.1530063809 |
| 41 | NEAR Protocol (NEAR) | 1.4018 | -0.52 ↓ % | 0.52 ↑ % | 3.38 ↑ % | 1.81 Billion Dollars | 132.78 Million Dollars | 1.1952 |
| 42 | OKB (OKB) | 85.16 | 0.01 ↑ % | 1.34 ↑ % | 2.51 ↑ % | 1.79 Billion Dollars | 20.16 Million Dollars | 72.61 |
| 43 | Pepe (PEPE) | 0.0000039913 | -0.36 ↓ % | 4.07 ↑ % | 7.97 ↑ % | 1.65 Billion Dollars | 300.54 Million Dollars | 0.0000034030 |
| 44 | Aster (ASTER) | 0.6605 | -0.01 ↓ % | 0.39 ↑ % | -3.33 ↓ % | 1.64 Billion Dollars | 118.70 Million Dollars | 0.5631 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 63.71 Million Dollars | 0.8524 |
| 46 | Aave (AAVE) | 99.20 | 0.85 ↑ % | 6.11 ↑ % | 6.66 ↑ % | 1.53 Billion Dollars | 278.74 Million Dollars | 84.58 |
| 47 | USDD (USDD) | 1.0002 | -0.04 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 7.22 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 2.001 | -0.15 ↓ % | 2.05 ↑ % | 6.29 ↑ % | 1.40 Billion Dollars | 17.80 Million Dollars | 1.7057 |
| 49 | Internet Computer (ICP) | 2.487 | 0.42 ↑ % | 2.02 ↑ % | 1.94 ↑ % | 1.37 Billion Dollars | 40.98 Million Dollars | 2.121 |
| 50 | Ethereum Classic (ETC) | 8.597 | -0.19 ↓ % | 2.19 ↑ % | 2.70 ↑ % | 1.35 Billion Dollars | 45.15 Million Dollars | 7.330 |
| 51 | Ondo (ONDO) | 0.2709369714 | -0.39 ↓ % | 4.44 ↑ % | 7.23 ↑ % | 1.32 Billion Dollars | 72.64 Million Dollars | 0.2310043840 |
| 52 | DeXe (DEXE) | 14.06 | -0.44 ↓ % | 2.87 ↑ % | -2.68 ↓ % | 1.18 Billion Dollars | 19.29 Million Dollars | 11.99 |
| 53 | KuCoin Token (KCS) | 8.575 | -0.18 ↓ % | 2.03 ↑ % | 0.22 ↑ % | 1.15 Billion Dollars | 6.98 Million Dollars | 7.311 |
| 54 | Algorand (ALGO) | 0.1191575298 | -1.12 ↓ % | 2.11 ↑ % | 16.94 ↑ % | 1.06 Billion Dollars | 54.52 Million Dollars | 0.1015952589 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 117.63 Million Dollars | 0.8525 |
| 56 | Cosmos (ATOM) | 1.9917 | -0.78 ↓ % | -1.28 ↓ % | 11.62 ↑ % | 1.01 Billion Dollars | 48.20 Million Dollars | 1.6981 |
| 57 | POL (prev. MATIC) (POL) | 0.0930603726 | -0.01 ↓ % | 1.93 ↑ % | 3.99 ↑ % | 989.51 Million Dollars | 33.94 Million Dollars | 0.0793444835 |
| 58 | Ethena (ENA) | 0.1117660574 | -0.44 ↓ % | 5.22 ↑ % | -3.51 ↓ % | 979.00 Million Dollars | 92.88 Million Dollars | 0.0952931935 |
| 59 | Render (RENDER) | 1.8552 | 0.17 ↑ % | 2.79 ↑ % | 5.87 ↑ % | 962.38 Million Dollars | 40.51 Million Dollars | 1.5818 |
| 60 | Kaspa (KAS) | 0.0343568319 | 0.27 ↑ % | 2.62 ↑ % | -0.27 ↓ % | 941.15 Million Dollars | 15.46 Million Dollars | 0.0292930815 |
| 61 | Worldcoin (WLD) | 0.2628746705 | -0.26 ↓ % | 2.01 ↑ % | -0.14 ↓ % | 865.78 Million Dollars | 123.01 Million Dollars | 0.2241303614 |
| 62 | Morpho (MORPHO) | 1.9542 | -0.33 ↓ % | 5.17 ↑ % | 0.90 ↑ % | 861.28 Million Dollars | 15.39 Million Dollars | 1.6662 |
| 63 | Quant (QNT) | 71.17 | -0.36 ↓ % | 1.27 ↑ % | -2.77 ↓ % | 859.26 Million Dollars | 7.37 Million Dollars | 60.68 |
| 64 | GateToken (GT) | 7.402 | 0.30 ↑ % | 0.78 ↑ % | 3.59 ↑ % | 833.68 Million Dollars | 1.93 Million Dollars | 6.311 |
| 65 | Arbitrum (ARB) | 0.1320668034 | 0.06 ↑ % | 2.45 ↑ % | 5.59 ↑ % | 812.31 Million Dollars | 75.63 Million Dollars | 0.1126018734 |
| 66 | Aptos (APT) | 0.9866 | -0.51 ↓ % | 2.51 ↑ % | 7.06 ↑ % | 796.00 Million Dollars | 52.03 Million Dollars | 0.8412 |
| 67 | Stable (STABLE) | 0.0336665885 | 0.54 ↑ % | 2.06 ↑ % | 30.93 ↑ % | 745.80 Million Dollars | 24.08 Million Dollars | 0.0287045710 |
| 68 | Filecoin (FIL) | 0.9527 | -0.26 ↓ % | 1.65 ↑ % | 3.47 ↑ % | 737.06 Million Dollars | 75.54 Million Dollars | 0.8123 |
| 69 | Jupiter (JUP) | 0.1978496288 | 3.91 ↑ % | 10.77 ↑ % | 16.45 ↑ % | 713.11 Million Dollars | 38.60 Million Dollars | 0.1686891655 |
| 70 | JUST (JST) | 0.0803702784 | 0.49 ↑ % | 0.49 ↑ % | 9.11 ↑ % | 686.67 Million Dollars | 25.36 Million Dollars | 0.0685247442 |
| 71 | Flare (FLR) | 0.0079089787 | 0.01 ↑ % | 1.53 ↑ % | -1.96 ↓ % | 678.78 Million Dollars | 3.61 Million Dollars | 0.0067432980 |
| 72 | VeChain (VET) | 0.0074318820 | -0.04 ↓ % | 1.42 ↑ % | 5.57 ↑ % | 639.03 Million Dollars | 17.77 Million Dollars | 0.0063365192 |
| 73 | Pudgy Penguins (PENGU) | 0.0099825400 | -0.22 ↓ % | 15.68 ↑ % | 40.97 ↑ % | 627.51 Million Dollars | 289.67 Million Dollars | 0.0085112433 |
| 74 | Pump.fun (PUMP) | 0.0018355651 | 0.85 ↑ % | 5.57 ↑ % | 2.01 ↑ % | 609.58 Million Dollars | 50.42 Million Dollars | 0.0015650267 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.605 | -0.03 ↓ % | -0.56 ↓ % | -8.74 ↓ % | 605.60 Million Dollars | 239.86 Million Dollars | 2.221 |
| 76 | XDC Network (XDC) | 0.0301017320 | 0.05 ↑ % | 0.12 ↑ % | 1.54 ↑ % | 600.40 Million Dollars | 12.93 Million Dollars | 0.0256651280 |
| 77 | Midnight (NIGHT) | 0.0359310752 | 0.48 ↑ % | -0.14 ↓ % | -1.86 ↓ % | 596.72 Million Dollars | 16.79 Million Dollars | 0.0306353018 |
| 78 | Nexo (NEXO) | 0.9158 | -0.10 ↓ % | 1.72 ↑ % | 2.50 ↑ % | 591.75 Million Dollars | 6.32 Million Dollars | 0.7808 |
| 79 | Bonk (BONK) | 0.0000064496 | -0.10 ↓ % | 3.47 ↑ % | 7.49 ↑ % | 567.53 Million Dollars | 45.54 Million Dollars | 0.0000054990 |
| 80 | Chiliz (CHZ) | 0.0500184849 | -0.07 ↓ % | 1.14 ↑ % | 14.63 ↑ % | 516.50 Million Dollars | 64.83 Million Dollars | 0.0426464105 |
| 81 | PancakeSwap (CAKE) | 1.5384 | -0.30 ↓ % | 2.09 ↑ % | 1.65 ↑ % | 504.03 Million Dollars | 20.40 Million Dollars | 1.3117 |
| 82 | LayerZero (ZRO) | 1.5754 | 1.22 ↑ % | 4.33 ↑ % | -2.98 ↓ % | 501.26 Million Dollars | 35.79 Million Dollars | 1.3432 |
| 83 | siren (SIREN) | 0.6828 | -0.53 ↓ % | 1.82 ↑ % | -5.98 ↓ % | 496.55 Million Dollars | 9.91 Million Dollars | 0.5821 |
| 84 | TrueUSD (TUSD) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.66 Million Dollars | 10.09 Million Dollars | 0.8529 |
| 85 | 0.2140111784 | -0.47 ↓ % | 2.00 ↑ % | 2.67 ↑ % | 483.41 Million Dollars | 136.21 Million Dollars | 0.1824687128 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7315 | -0.28 ↓ % | 5.23 ↑ % | 7.05 ↑ % | 480.08 Million Dollars | 55.39 Million Dollars | 0.6237 |
| 87 | edgeX (EDGE) | 1.3516 | 0.13 ↑ % | 4.89 ↑ % | 2.08 ↑ % | 473.07 Million Dollars | 27.92 Million Dollars | 1.1524 |
| 88 | Dash (DASH) | 37.12 | 0.38 ↑ % | 1.48 ↑ % | 9.25 ↑ % | 470.65 Million Dollars | 68.52 Million Dollars | 31.65 |
| 89 | EURC (EURC) | 1.1722 | 0.03 ↑ % | 0.09 ↑ % | -0.23 ↓ % | 441.63 Million Dollars | 20.26 Million Dollars | 0.9994 |
| 90 | Venice Token (VVV) | 9.542 | -0.43 ↓ % | 3.86 ↑ % | 5.73 ↑ % | 439.87 Million Dollars | 15.46 Million Dollars | 8.136 |
| 91 | Sei (SEI) | 0.0629630262 | -0.77 ↓ % | 4.88 ↑ % | 14.56 ↑ % | 439.20 Million Dollars | 44.07 Million Dollars | 0.0536830947 |
| 92 | Aerodrome Finance (AERO) | 0.4725063432 | -1.86 ↓ % | 7.52 ↑ % | 25.16 ↑ % | 437.57 Million Dollars | 70.43 Million Dollars | 0.4028650508 |
| 93 | Stacks (STX) | 0.2346047688 | -0.24 ↓ % | 3.59 ↑ % | 5.21 ↑ % | 425.72 Million Dollars | 6.26 Million Dollars | 0.2000270758 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 413.85 Million Dollars | 332.22 Million Dollars | 0.8513 |
| 95 | Tezos (XTZ) | 0.3721685736 | -0.33 ↓ % | 0.96 ↑ % | 3.44 ↑ % | 403.01 Million Dollars | 9.38 Million Dollars | 0.3173157640 |
| 96 | 0.1440513849 | -2.59 ↓ % | -3.22 ↓ % | 38.19 ↑ % | 392.80 Million Dollars | 24.54 Million Dollars | 0.1228200834 | |
| 97 | Monad (MON) | 0.0329215054 | 1.04 ↑ % | 6.77 ↑ % | 9.82 ↑ % | 389.30 Million Dollars | 75.94 Million Dollars | 0.0280693035 |
| 98 | SPX6900 (SPX) | 0.4159949691 | 0.28 ↑ % | 12.23 ↑ % | 33.58 ↑ % | 387.29 Million Dollars | 10.04 Million Dollars | 0.3546827186 |
| 99 | Zebec Network (ZBCN) | 0.0038632819 | 1.60 ↑ % | 14.57 ↑ % | 44.27 ↑ % | 386.32 Million Dollars | 10.96 Million Dollars | 0.0032938844 |
| 100 | Lido DAO (LDO) | 0.4526428737 | -1.18 ↓ % | 23.27 ↑ % | 24.86 ↑ % | 384.38 Million Dollars | 318.15 Million Dollars | 0.3859291985 |
