Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,458.85 | -0.27 ↓ % | -1.65 ↓ % | 4.77 ↑ % | 1,490.54 Billion Dollars | 32.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,277.26 | -0.67 ↓ % | -2.96 ↓ % | 3.76 ↑ % | 274.84 Billion Dollars | 17.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 187.28 Billion Dollars | 113.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4066 | -0.35 ↓ % | -1.70 ↓ % | 6.00 ↑ % | 86.61 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.22 | -0.21 ↓ % | -0.60 ↓ % | 4.08 ↑ % | 83.73 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.24 Billion Dollars | 48.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.48 ↓ % | -1.75 ↓ % | 2.55 ↑ % | 48.41 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314851165 | 0.16 ↑ % | 1.04 ↑ % | 3.37 ↑ % | 31.42 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939243603 | -0.36 ↓ % | -0.92 ↓ % | 3.08 ↑ % | 14.46 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.87 ↓ % | -5.65 ↓ % | -1.48 ↓ % | 10.50 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.03 ↑ % | 0.42 ↑ % | 0.15 ↑ % | 9.34 Billion Dollars | 398.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2448903421 | -0.10 ↓ % | -1.32 ↓ % | 3.16 ↑ % | 8.86 Billion Dollars | 587.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.26 | -0.15 ↓ % | -1.43 ↓ % | 3.07 ↑ % | 8.78 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.156 | -0.16 ↓ % | -0.56 ↓ % | 3.95 ↑ % | 6.66 Billion Dollars | 596.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.57 | 0.29 ↑ % | 0.65 ↑ % | 2.66 ↑ % | 6.50 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505635108 | 0.59 ↑ % | 2.87 ↑ % | 2.69 ↑ % | 5.77 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1676092055 | -0.64 ↓ % | -1.69 ↓ % | 11.12 ↑ % | 5.56 Billion Dollars | 106.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.50 Billion Dollars | 441.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 104.61 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 309.87 | 0.42 ↑ % | -4.09 ↓ % | -14.45 ↓ % | 5.16 Billion Dollars | 680.01 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.399 | -0.45 ↓ % | -3.06 ↓ % | 18.40 ↑ % | 4.39 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 4.21 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.51 | -0.01 ↓ % | -1.78 ↓ % | 1.40 ↑ % | 4.20 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 410.42 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.114 | -0.15 ↓ % | -1.51 ↓ % | 0.23 ↑ % | 3.94 Billion Dollars | 299.23 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883015347 | -0.38 ↓ % | 0.05 ↑ % | 3.46 ↑ % | 3.83 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9337 | -0.20 ↓ % | -1.60 ↓ % | 2.94 ↑ % | 3.69 Billion Dollars | 410.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059563 | -0.08 ↓ % | -0.95 ↓ % | 3.04 ↑ % | 3.51 Billion Dollars | 104.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3011 | -0.10 ↓ % | 2.03 ↑ % | -10.33 ↓ % | 3.24 Billion Dollars | 151.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689740967 | -0.21 ↓ % | -1.23 ↓ % | 0.86 ↑ % | 3.00 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,776.07 | -0.24 ↓ % | -0.06 ↓ % | 1.77 ↑ % | 2.67 Billion Dollars | 162.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 243.27 | -0.06 ↓ % | 0.59 ↑ % | -6.71 ↓ % | 2.64 Billion Dollars | 239.56 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0771559154 | -0.76 ↓ % | -1.14 ↓ % | -2.01 ↓ % | 2.45 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,780.20 | -0.24 ↓ % | 0.02 ↑ % | 1.70 ↑ % | 2.36 Billion Dollars | 169.38 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2595 | 0.34 ↑ % | -0.84 ↓ % | 2.14 ↑ % | 2.12 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.250 | -0.58 ↓ % | -1.45 ↓ % | 6.79 ↑ % | 2.07 Billion Dollars | 211.61 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6212 | -1.27 ↓ % | -4.88 ↓ % | -6.89 ↓ % | 2.04 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0766166888 | 0.18 ↑ % | 1.81 ↑ % | 5.68 ↑ % | 1.78 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1719633063 | -0.47 ↓ % | -0.84 ↓ % | 2.81 ↑ % | 1.75 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3512 | -0.18 ↓ % | 1.12 ↑ % | -1.22 ↓ % | 1.75 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.76 | -0.05 ↓ % | -1.52 ↓ % | -0.14 ↓ % | 1.74 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6796 | 0.50 ↑ % | 1.56 ↑ % | 2.87 ↑ % | 1.68 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036970 | -0.28 ↓ % | -1.83 ↓ % | 6.34 ↑ % | 1.53 Billion Dollars | 439.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 446.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.93 | -1.64 ↓ % | -5.62 ↓ % | -1.87 ↓ % | 1.40 Billion Dollars | 766.60 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.39 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.429 | -0.11 ↓ % | -1.83 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8813 | -0.13 ↓ % | 1.42 ↑ % | -0.41 ↓ % | 1.31 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.327 | -0.09 ↓ % | -0.60 ↓ % | 1.30 ↑ % | 1.30 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 14.79 | 0.15 ↑ % | 2.01 ↑ % | 51.80 ↑ % | 1.24 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2526279681 | -0.34 ↓ % | -1.12 ↓ % | 3.07 ↑ % | 1.23 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.459 | -0.73 ↓ % | -1.46 ↓ % | 1.44 ↑ % | 1.14 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 221.44 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156132311 | 0.10 ↑ % | -3.18 ↓ % | 25.02 ↑ % | 1.01 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0886018570 | -0.06 ↓ % | -0.52 ↓ % | 7.51 ↑ % | 941.75 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342783407 | -0.49 ↓ % | 0.11 ↑ % | 7.80 ↑ % | 938.39 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7502 | -0.10 ↓ % | -0.21 ↓ % | -7.95 ↓ % | 907.89 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1018869800 | -0.18 ↓ % | -3.66 ↓ % | -0.23 ↓ % | 907.25 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7768 | 0.18 ↑ % | 0.38 ↑ % | 2.74 ↑ % | 895.68 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.20 | 0.03 ↑ % | -0.30 ↓ % | -3.03 ↓ % | 883.68 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2629765011 | -0.28 ↓ % | 0.54 ↑ % | -12.04 ↓ % | 862.96 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.131 | -0.23 ↓ % | -0.07 ↓ % | 8.12 ↑ % | 821.34 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9246 | -0.59 ↓ % | -1.63 ↓ % | 12.53 ↑ % | 785.93 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1249888927 | -0.70 ↓ % | -1.22 ↓ % | 12.26 ↑ % | 755.04 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9207 | -0.61 ↓ % | -0.15 ↓ % | 12.63 ↑ % | 742.52 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9186 | 0.08 ↑ % | -1.18 ↓ % | 6.35 ↑ % | 709.85 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079779291 | -0.15 ↓ % | -2.02 ↓ % | 2.75 ↑ % | 683.89 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.825 | -0.17 ↓ % | 0.05 ↑ % | 1.35 ↑ % | 656.70 Million Dollars | 190.95 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0739725133 | -0.78 ↓ % | 8.68 ↑ % | 0.01 ↑ % | 632.00 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0364007140 | -0.28 ↓ % | -2.84 ↓ % | -8.33 ↓ % | 604.52 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070278549 | 0.04 ↑ % | -0.06 ↓ % | 4.18 ↑ % | 604.29 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1695221070 | -0.48 ↓ % | -4.21 ↓ % | 4.96 ↑ % | 601.95 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017938012 | -0.31 ↓ % | -3.18 ↓ % | -0.81 ↓ % | 595.72 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0294521491 | 0.34 ↑ % | -1.43 ↓ % | -1.47 ↓ % | 587.43 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8888 | -0.09 ↓ % | -1.34 ↓ % | 2.34 ↑ % | 574.28 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258406574 | 0.16 ↑ % | 0.53 ↑ % | 3.14 ↑ % | 567.04 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059883 | -0.06 ↓ % | -0.19 ↓ % | 5.20 ↑ % | 526.94 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6480 | -1.07 ↓ % | -1.30 ↓ % | -14.70 ↓ % | 521.33 Million Dollars | 180.80 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7152 | -1.63 ↓ % | 2.00 ↑ % | -10.79 ↓ % | 520.17 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5109 | -0.38 ↓ % | -1.83 ↓ % | 1.77 ↑ % | 495.92 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.12 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 83 | 0.2077104821 | -1.22 ↓ % | -3.31 ↓ % | -10.31 ↓ % | 469.18 Million Dollars | 139.15 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3181 | 0.13 ↑ % | -1.87 ↓ % | 46.43 ↑ % | 461.32 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6799 | -0.25 ↓ % | -1.31 ↓ % | 4.12 ↑ % | 446.25 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070695514 | -0.14 ↓ % | -0.69 ↓ % | 8.42 ↑ % | 444.39 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0427965006 | 2.40 ↑ % | 5.45 ↑ % | 18.76 ↑ % | 441.35 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.07 | 0.27 ↑ % | 0.39 ↑ % | -18.00 ↓ % | 431.47 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1750 | 0.05 ↑ % | -0.09 ↓ % | 0.61 ↑ % | 429.33 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 413.64 Million Dollars | 264.29 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4089764212 | -3.70 ↓ % | -7.87 ↓ % | 124.32 ↑ % | 408.98 Million Dollars | 159.90 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.995 | -1.46 ↓ % | 3.09 ↑ % | 11.08 ↑ % | 410.75 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2217856518 | -0.11 ↓ % | -2.40 ↓ % | 3.97 ↑ % | 402.45 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3606993885 | -0.14 ↓ % | 0.28 ↑ % | 4.58 ↑ % | 390.33 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548820863 | 0.21 ↑ % | -0.87 ↓ % | 1.91 ↑ % | 382.83 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4577560660 | -0.59 ↓ % | -2.78 ↓ % | 10.71 ↑ % | 380.84 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0301850779 | -0.57 ↓ % | -4.95 ↓ % | -8.54 ↓ % | 356.94 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181337392 | 0.08 ↑ % | -0.58 ↓ % | 0.20 ↑ % | 348.77 Million Dollars | 71.62 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 19.98 | -0.19 ↓ % | -0.50 ↓ % | -6.44 ↓ % | 347.19 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3823225206 | 1.21 ↑ % | -0.63 ↓ % | 30.08 ↑ % | 346.75 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
