Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,809.94 | 0.14 ↑ % | -0.19 ↓ % | 3.74 ↑ % | 1,497.47 Billion Dollars | 39.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.04 | 0.11 ↑ % | -0.99 ↓ % | 6.17 ↑ % | 281.34 Billion Dollars | 20.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.80 Billion Dollars | 132.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4326 | -0.16 ↓ % | 1.94 ↑ % | 6.51 ↑ % | 88.20 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.97 | 0.00 ↓ % | 1.06 ↑ % | 4.73 ↑ % | 84.91 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.72 Billion Dollars | 51.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.12 | 0.37 ↑ % | 3.43 ↑ % | 5.87 ↑ % | 50.69 Billion Dollars | 6.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256297072 | 0.00 ↑ % | 0.12 ↑ % | 1.78 ↑ % | 30.86 Billion Dollars | 710.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0976360896 | -0.24 ↓ % | 0.78 ↑ % | 5.59 ↑ % | 16.56 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.55 | 0.21 ↑ % | -3.43 ↓ % | 7.34 ↑ % | 11.13 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 473.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546285781 | -0.28 ↓ % | 1.85 ↑ % | 0.73 ↑ % | 9.21 Billion Dollars | 718.03 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.90 | 0.00 ↓ % | 1.82 ↑ % | 1.59 ↑ % | 9.01 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.423 | -0.12 ↓ % | 1.28 ↑ % | 5.15 ↑ % | 6.85 Billion Dollars | 754.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.61 | -0.57 ↓ % | 0.12 ↑ % | -0.74 ↓ % | 6.32 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480776833 | 0.22 ↑ % | -1.55 ↓ % | -3.77 ↓ % | 5.67 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.83 | 0.12 ↑ % | -1.36 ↓ % | -10.04 ↓ % | 5.57 Billion Dollars | 410.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1660076091 | -0.43 ↓ % | 3.65 ↑ % | 6.66 ↑ % | 5.50 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.46 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.771 | -1.67 ↓ % | 32.04 ↑ % | 43.85 ↑ % | 4.87 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.19 | 0.88 ↑ % | 32.37 ↑ % | 1,651.84 ↑ % | 4.51 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.75 | 0.14 ↑ % | 0.44 ↑ % | 2.33 ↑ % | 4.30 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.14 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.553 | -0.24 ↓ % | 0.48 ↑ % | 1.93 ↑ % | 4.12 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9881 | -0.23 ↓ % | 1.69 ↑ % | 5.83 ↑ % | 3.91 Billion Dollars | 606.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0892714436 | -0.08 ↓ % | 1.78 ↑ % | 1.22 ↑ % | 3.87 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061618 | -0.24 ↓ % | 0.79 ↑ % | 3.79 ↑ % | 3.63 Billion Dollars | 174.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4423 | 0.93 ↑ % | 2.10 ↑ % | 15.02 ↑ % | 3.59 Billion Dollars | 141.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0706578838 | 0.19 ↑ % | 1.21 ↑ % | 1.83 ↑ % | 2.99 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.42 | -2.26 ↓ % | 2.17 ↑ % | -7.59 ↓ % | 2.69 Billion Dollars | 340.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,780.88 | 0.12 ↑ % | -0.55 ↓ % | 0.94 ↑ % | 2.68 Billion Dollars | 574.77 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0809466124 | -0.19 ↓ % | -0.23 ↓ % | -6.41 ↓ % | 2.57 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.21 | 0.11 ↑ % | -0.74 ↓ % | 0.76 ↑ % | 2.36 Billion Dollars | 252.54 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.24 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6642 | -0.18 ↓ % | -0.39 ↓ % | -0.51 ↓ % | 2.18 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2938 | -0.05 ↓ % | 6.51 ↑ % | -0.01 ↓ % | 2.17 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.358 | -0.25 ↓ % | 3.26 ↑ % | 7.25 ↑ % | 2.14 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4009 | -0.63 ↓ % | -2.22 ↓ % | 2.12 ↑ % | 1.81 Billion Dollars | 249.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.61 | -0.17 ↓ % | -0.17 ↓ % | 2.05 ↑ % | 1.80 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767807414 | 0.15 ↑ % | 2.34 ↑ % | -1.80 ↓ % | 1.78 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1727900787 | 0.55 ↑ % | 2.76 ↑ % | 3.02 ↑ % | 1.75 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.06 | -0.59 ↓ % | 5.34 ↑ % | 25.24 ↑ % | 1.74 Billion Dollars | 488.04 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6823 | -0.02 ↓ % | 2.17 ↑ % | 2.79 ↑ % | 1.69 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039083 | -0.75 ↓ % | -1.76 ↓ % | 10.65 ↑ % | 1.62 Billion Dollars | 751.93 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 2.107 | 8.87 ↑ % | 149.48 ↑ % | 203.82 ↑ % | 1.53 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 196.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.578 | -0.41 ↓ % | 1.32 ↑ % | 2.33 ↑ % | 1.42 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.604 | -0.26 ↓ % | 0.42 ↑ % | 1.31 ↑ % | 1.35 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8942 | -0.08 ↓ % | -0.73 ↓ % | -2.30 ↓ % | 1.32 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2643633575 | -0.13 ↓ % | 1.03 ↑ % | 3.28 ↑ % | 1.29 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.599 | 0.25 ↑ % | -0.47 ↓ % | 2.20 ↑ % | 1.16 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3174494696 | -0.62 ↓ % | 2.59 ↑ % | 17.73 ↑ % | 1.04 Billion Dollars | 182.08 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 590.39 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1145417689 | 0.05 ↑ % | 0.86 ↑ % | 2.60 ↑ % | 1.02 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.87 | 1.33 ↑ % | 2.79 ↑ % | 39.11 ↑ % | 993.98 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8599 | -0.49 ↓ % | -1.80 ↓ % | -8.80 ↓ % | 964.79 Million Dollars | 102.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1099123771 | -0.30 ↓ % | 7.31 ↑ % | 14.72 ↑ % | 962.76 Million Dollars | 170.69 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0889629210 | -0.35 ↓ % | 2.55 ↑ % | 2.93 ↑ % | 945.43 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338681847 | 0.45 ↑ % | 2.00 ↑ % | 5.30 ↑ % | 926.91 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.81 | 0.05 ↑ % | 1.46 ↑ % | -1.48 ↓ % | 915.20 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8003 | -0.40 ↓ % | 0.12 ↑ % | -1.80 ↓ % | 906.56 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.217 | -0.09 ↓ % | 0.66 ↑ % | 10.06 ↑ % | 831.28 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9745 | -0.71 ↓ % | 5.48 ↑ % | 16.17 ↑ % | 785.75 Million Dollars | 123.13 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1282519802 | -0.23 ↓ % | 9.18 ↑ % | 15.31 ↑ % | 774.75 Million Dollars | 201.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9767 | -0.47 ↓ % | 0.59 ↑ % | 7.41 ↑ % | 754.42 Million Dollars | 220.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7969 | 0.02 ↑ % | 0.45 ↑ % | -3.87 ↓ % | 733.77 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.031 | -0.33 ↓ % | 4.96 ↑ % | 4.20 ↑ % | 704.63 Million Dollars | 235.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081890503 | 0.39 ↑ % | 0.55 ↑ % | 7.83 ↑ % | 701.72 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019803481 | 0.59 ↑ % | 1.02 ↑ % | 8.73 ↑ % | 657.67 Million Dollars | 88.62 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1839368460 | 0.43 ↑ % | 6.91 ↑ % | 14.77 ↑ % | 653.13 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313152011 | 0.25 ↑ % | 0.88 ↑ % | 2.45 ↑ % | 624.50 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072532880 | -0.38 ↓ % | 0.95 ↑ % | 2.56 ↑ % | 623.67 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9585 | 0.16 ↑ % | 0.31 ↑ % | -1.49 ↓ % | 616.87 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365933658 | 1.50 ↑ % | 1.93 ↑ % | -10.10 ↓ % | 607.72 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9106 | -0.11 ↓ % | 0.64 ↑ % | 3.21 ↑ % | 588.40 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261456322 | 0.67 ↑ % | -1.09 ↓ % | 1.53 ↑ % | 571.48 Million Dollars | 187.32 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0657466072 | 1.40 ↑ % | 10.39 ↑ % | -5.13 ↓ % | 561.72 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000063758 | -0.53 ↓ % | 1.79 ↑ % | 7.79 ↑ % | 561.04 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6022 | 0.05 ↑ % | 0.05 ↑ % | 7.49 ↑ % | 525.87 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 83 | 0.2313089647 | -0.45 ↓ % | -0.01 ↓ % | -3.31 ↓ % | 522.48 Million Dollars | 196.57 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076146972 | -0.45 ↓ % | 1.55 ↑ % | 15.25 ↑ % | 478.66 Million Dollars | 175.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7261 | -0.07 ↓ % | 3.38 ↑ % | 8.07 ↑ % | 476.54 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.73 | 0.18 ↑ % | -3.99 ↓ % | -3.68 ↓ % | 465.13 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2441 | 1.61 ↑ % | 6.52 ↑ % | 24.35 ↑ % | 435.43 Million Dollars | 580.88 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2403173870 | 0.03 ↑ % | 0.80 ↑ % | 8.55 ↑ % | 436.08 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0413602624 | -0.76 ↓ % | -3.18 ↓ % | 4.52 ↑ % | 426.31 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1781 | 0.01 ↑ % | -0.24 ↓ % | 0.79 ↑ % | 425.38 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 412.69 Million Dollars | 368.28 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.934 | 2.76 ↑ % | 4.38 ↑ % | 14.20 ↑ % | 407.42 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578178599 | -0.26 ↓ % | 2.11 ↑ % | 1.50 ↑ % | 403.31 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3700308557 | -0.38 ↓ % | 1.49 ↑ % | 3.84 ↑ % | 400.33 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0338113927 | -0.08 ↓ % | -6.39 ↓ % | -6.22 ↓ % | 399.83 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4792952046 | -0.60 ↓ % | 3.61 ↑ % | 7.84 ↑ % | 398.76 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3998637666 | 0.28 ↑ % | 6.04 ↑ % | 6.57 ↑ % | 368.84 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4237094599 | -0.97 ↓ % | 9.43 ↑ % | 32.13 ↑ % | 359.81 Million Dollars | 127.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3968160485 | -0.65 ↓ % | 13.35 ↑ % | 30.98 ↑ % | 359.40 Million Dollars | 161.16 Million Dollars | 0.0000000000 |
