Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,625.64 | -0.73 ↓ % | -3.35 ↓ % | -17.50 ↓ % | 1,214.88 Billion Dollars | 70.40 Billion Dollars | 52,612.75 |
| 2 | Ethereum (ETH) | 1,559.86 | -1.48 ↓ % | -9.93 ↓ % | -22.57 ↓ % | 188.25 Billion Dollars | 39.32 Billion Dollars | 1,353.69 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.09 ↑ % | 187.46 Billion Dollars | 135.84 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 572.66 | -0.80 ↓ % | -3.94 ↓ % | -12.84 ↓ % | 77.19 Billion Dollars | 2.64 Billion Dollars | 496.97 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.54 Billion Dollars | 23.15 Billion Dollars | 0.8676 |
| 6 | XRP (XRP) | 1.0863 | -1.18 ↓ % | -4.42 ↓ % | -19.60 ↓ % | 67.41 Billion Dollars | 3.98 Billion Dollars | 0.9427 |
| 7 | Solana (SOL) | 62.81 | -1.28 ↓ % | -6.26 ↓ % | -24.00 ↓ % | 36.34 Billion Dollars | 6.39 Billion Dollars | 54.51 |
| 8 | TRON (TRX) | 0.3197536326 | -0.14 ↓ % | -2.38 ↓ % | -6.69 ↓ % | 30.32 Billion Dollars | 955.69 Million Dollars | 0.2774917950 |
| 9 | Hyperliquid (HYPE) | 59.07 | -1.21 ↓ % | -5.45 ↓ % | -9.23 ↓ % | 14.96 Billion Dollars | 1.51 Billion Dollars | 51.26 |
| 10 | Dogecoin (DOGE) | 0.0808847905 | -1.00 ↓ % | -6.23 ↓ % | -19.97 ↓ % | 13.77 Billion Dollars | 1.93 Billion Dollars | 0.0701942478 |
| 11 | UNUS SED LEO (LEO) | 9.621 | -0.04 ↓ % | -2.68 ↓ % | -4.43 ↓ % | 8.86 Billion Dollars | 3.88 Million Dollars | 8.350 |
| 12 | Stellar (XLM) | 0.1928799713 | -1.97 ↓ % | -1.18 ↓ % | -34.53 ↓ % | 6.51 Billion Dollars | 1.01 Billion Dollars | 0.1673870255 |
| 13 | Zcash (ZEC) | 368.54 | -2.36 ↓ % | -8.73 ↓ % | -30.61 ↓ % | 6.16 Billion Dollars | 3.46 Billion Dollars | 319.83 |
| 14 | Canton (CC) | 0.1493070747 | -0.29 ↓ % | 1.22 ↑ % | -4.92 ↓ % | 5.78 Billion Dollars | 28.30 Million Dollars | 0.1295731586 |
| 15 | Monero (XMR) | 305.30 | 0.01 ↑ % | -8.47 ↓ % | -25.34 ↓ % | 5.63 Billion Dollars | 180.49 Million Dollars | 264.95 |
| 16 | Cardano (ADA) | 0.1546565091 | -1.53 ↓ % | -3.64 ↓ % | -34.55 ↓ % | 5.60 Billion Dollars | 1.04 Billion Dollars | 0.1342155583 |
| 17 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.8677 |
| 18 | Chainlink (LINK) | 7.276 | -1.29 ↓ % | -6.74 ↓ % | -21.16 ↓ % | 5.29 Billion Dollars | 647.55 Million Dollars | 6.314 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8672 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 107.32 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 211.52 | -0.71 ↓ % | -11.87 ↓ % | -30.18 ↓ % | 4.24 Billion Dollars | 298.17 Million Dollars | 183.56 |
| 22 | Toncoin (TON) | 1.5048 | -0.52 ↓ % | -8.13 ↓ % | -14.13 ↓ % | 4.02 Billion Dollars | 299.05 Million Dollars | 1.3059 |
| 23 | MemeCore (M) | 2.880 | 1.82 ↑ % | -12.95 ↓ % | -0.74 ↓ % | 3.77 Billion Dollars | 10.64 Million Dollars | 2.499 |
| 24 | Hedera (HBAR) | 0.0788639551 | -1.50 ↓ % | -3.76 ↓ % | -21.82 ↓ % | 3.42 Billion Dollars | 150.85 Million Dollars | 0.0684405061 |
| 25 | Litecoin (LTC) | 42.74 | -1.66 ↓ % | -4.93 ↓ % | -18.42 ↓ % | 3.30 Billion Dollars | 460.76 Million Dollars | 37.09 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 285.68 Million Dollars | 0.8674 |
| 27 | Avalanche (AVAX) | 6.527 | -2.74 ↓ % | -11.42 ↓ % | -27.20 ↓ % | 2.82 Billion Dollars | 503.71 Million Dollars | 5.665 |
| 28 | Sui (SUI) | 0.6949 | -0.85 ↓ % | -5.15 ↓ % | -23.29 ↓ % | 2.80 Billion Dollars | 1.03 Billion Dollars | 0.6030 |
| 29 | Shiba Inu (SHIB) | 0.0000045009 | -1.19 ↓ % | -7.19 ↓ % | -18.12 ↓ % | 2.65 Billion Dollars | 133.66 Million Dollars | 0.0000039060 |
| 30 | Tether Gold (XAUt) | 4,300.83 | 0.01 ↑ % | -2.56 ↓ % | -4.72 ↓ % | 2.64 Billion Dollars | 295.09 Million Dollars | 3,732.39 |
| 31 | Cronos (CRO) | 0.0570250477 | -0.76 ↓ % | -4.81 ↓ % | -16.69 ↓ % | 2.56 Billion Dollars | 13.49 Million Dollars | 0.0494880472 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 176.19 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9605 | -1.02 ↓ % | -8.06 ↓ % | -17.10 ↓ % | 2.54 Billion Dollars | 964.30 Million Dollars | 1.7014 |
| 34 | Bittensor (TAO) | 192.04 | -1.11 ↓ % | -5.99 ↓ % | -23.19 ↓ % | 2.11 Billion Dollars | 355.27 Million Dollars | 166.66 |
| 35 | PAX Gold (PAXG) | 4,316.64 | -0.04 ↓ % | -2.56 ↓ % | -4.69 ↓ % | 1.99 Billion Dollars | 302.09 Million Dollars | 3,746.11 |
| 36 | World Liberty Financial (WLFI) | 0.0552351354 | -0.52 ↓ % | -5.68 ↓ % | -5.83 ↓ % | 1.76 Billion Dollars | 78.93 Million Dollars | 0.0479347075 |
| 37 | Mantle (MNT) | 0.5197 | -0.17 ↓ % | -4.41 ↓ % | -19.81 ↓ % | 1.72 Billion Dollars | 52.85 Million Dollars | 0.4509884953 |
| 38 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 410.25 Million Dollars | 0.8676 |
| 39 | 0.5795 | -0.93 ↓ % | 3.72 ↑ % | 109.16 ↑ % | 1.64 Billion Dollars | 172.00 Million Dollars | 0.5029 | |
| 40 | DeXe (DEXE) | 19.49 | -1.69 ↓ % | -5.20 ↓ % | 5.14 ↑ % | 1.63 Billion Dollars | 28.40 Million Dollars | 16.91 |
| 41 | Aster (ASTER) | 0.6180 | -0.23 ↓ % | -7.53 ↓ % | -9.15 ↓ % | 1.61 Billion Dollars | 263.37 Million Dollars | 0.5363 |
| 42 | Ondo (ONDO) | 0.3296211591 | -1.12 ↓ % | -8.19 ↓ % | -5.40 ↓ % | 1.61 Billion Dollars | 252.26 Million Dollars | 0.2860551305 |
| 43 | Polkadot (DOT) | 0.9355 | -1.19 ↓ % | -7.33 ↓ % | -22.61 ↓ % | 1.58 Billion Dollars | 197.10 Million Dollars | 0.8118 |
| 44 | Uniswap (UNI) | 2.413 | -0.89 ↓ % | -6.34 ↓ % | -21.20 ↓ % | 1.50 Billion Dollars | 190.69 Million Dollars | 2.094 |
| 45 | OKB (OKB) | 68.62 | -2.81 ↓ % | -7.34 ↓ % | -20.98 ↓ % | 1.44 Billion Dollars | 65.32 Million Dollars | 59.55 |
| 46 | Worldcoin (WLD) | 0.4191009520 | -12.07 ↓ % | -15.04 ↓ % | 43.26 ↑ % | 1.42 Billion Dollars | 1.30 Billion Dollars | 0.3637083792 |
| 47 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.14 ↑ % | 0.05 ↑ % | 1.38 Billion Dollars | 14.53 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0580851393 | -0.47 ↓ % | -7.69 ↓ % | -11.48 ↓ % | 1.35 Billion Dollars | 24.78 Million Dollars | 0.0504080264 |
| 49 | Pi (PI) | 0.1223643829 | -1.22 ↓ % | -2.20 ↓ % | -14.72 ↓ % | 1.30 Billion Dollars | 20.19 Million Dollars | 0.1061914824 |
| 50 | Bitget Token (BGB) | 1.8251 | -0.13 ↓ % | -2.61 ↓ % | -8.35 ↓ % | 1.28 Billion Dollars | 19.75 Million Dollars | 1.5839 |
| 51 | Internet Computer (ICP) | 2.247 | -0.94 ↓ % | -11.67 ↓ % | -17.18 ↓ % | 1.24 Billion Dollars | 154.31 Million Dollars | 1.9502 |
| 52 | Pepe (PEPE) | 0.0000026553 | -1.46 ↓ % | -7.69 ↓ % | -22.54 ↓ % | 1.10 Billion Dollars | 434.74 Million Dollars | 0.0000023043 |
| 53 | Ethereum Classic (ETC) | 6.729 | -0.73 ↓ % | -4.46 ↓ % | -19.01 ↓ % | 1.06 Billion Dollars | 70.79 Million Dollars | 5.840 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 999.92 Million Dollars | 575.39 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 59.78 | -2.19 ↓ % | -13.53 ↓ % | -27.93 ↓ % | 921.16 Million Dollars | 474.97 Million Dollars | 51.88 |
| 56 | Ethena (ENA) | 0.0907286924 | -3.52 ↓ % | 0.94 ↑ % | 3.08 ↑ % | 843.21 Million Dollars | 338.03 Million Dollars | 0.0787370811 |
| 57 | Render (RENDER) | 1.6228 | -1.54 ↓ % | -8.66 ↓ % | -17.72 ↓ % | 841.82 Million Dollars | 109.52 Million Dollars | 1.4083 |
| 58 | Cosmos (ATOM) | 1.6289 | -1.26 ↓ % | -8.16 ↓ % | -20.00 ↓ % | 834.47 Million Dollars | 51.93 Million Dollars | 1.4136 |
| 59 | Kaspa (KAS) | 0.0302817723 | -0.81 ↓ % | 2.72 ↑ % | -1.50 ↓ % | 832.43 Million Dollars | 24.79 Million Dollars | 0.0262794304 |
| 60 | Algorand (ALGO) | 0.0922203695 | -0.94 ↓ % | -5.41 ↓ % | -31.06 ↓ % | 822.92 Million Dollars | 71.18 Million Dollars | 0.0800316032 |
| 61 | KuCoin Token (KCS) | 6.110 | -0.87 ↓ % | -9.32 ↓ % | -23.25 ↓ % | 822.72 Million Dollars | 4.06 Million Dollars | 5.302 |
| 62 | Morpho (MORPHO) | 1.6371 | -1.12 ↓ % | -6.52 ↓ % | -19.77 ↓ % | 821.93 Million Dollars | 23.81 Million Dollars | 1.4207 |
| 63 | Venice Token (VVV) | 17.52 | -2.73 ↓ % | 10.17 ↑ % | 10.70 ↑ % | 819.67 Million Dollars | 117.74 Million Dollars | 15.20 |
| 64 | POL (prev. MATIC) (POL) | 0.0757842900 | -0.96 ↓ % | -9.93 ↓ % | -16.89 ↓ % | 807.57 Million Dollars | 101.33 Million Dollars | 0.0657678804 |
| 65 | Quant (QNT) | 64.45 | -1.05 ↓ % | -4.68 ↓ % | -9.93 ↓ % | 778.07 Million Dollars | 20.83 Million Dollars | 55.93 |
| 66 | Stable (STABLE) | 0.0311811759 | 1.29 ↑ % | -16.45 ↓ % | -18.86 ↓ % | 727.70 Million Dollars | 24.20 Million Dollars | 0.0270599599 |
| 67 | JUST (JST) | 0.0821289919 | 1.18 ↑ % | 5.72 ↑ % | -14.35 ↓ % | 701.69 Million Dollars | 61.22 Million Dollars | 0.0712740031 |
| 68 | 币安人生 (币安人生) | 0.6732 | -4.08 ↓ % | 1.85 ↑ % | 50.53 ↑ % | 673.23 Million Dollars | 57.25 Million Dollars | 0.5842 |
| 69 | GateToken (GT) | 6.201 | -0.12 ↓ % | -4.45 ↓ % | -9.27 ↓ % | 660.50 Million Dollars | 6.23 Million Dollars | 5.381 |
| 70 | XDC Network (XDC) | 0.0293056392 | -0.28 ↓ % | -2.01 ↓ % | -12.61 ↓ % | 602.38 Million Dollars | 21.44 Million Dollars | 0.0254323129 |
| 71 | Flare (FLR) | 0.0066547152 | -0.69 ↓ % | -4.56 ↓ % | -14.08 ↓ % | 568.62 Million Dollars | 5.08 Million Dollars | 0.0057751615 |
| 72 | Filecoin (FIL) | 0.7205 | -1.08 ↓ % | -13.16 ↓ % | -28.09 ↓ % | 567.76 Million Dollars | 221.74 Million Dollars | 0.6253 |
| 73 | Aptos (APT) | 0.6502 | -1.72 ↓ % | -10.08 ↓ % | -32.36 ↓ % | 533.20 Million Dollars | 138.54 Million Dollars | 0.5642 |
| 74 | Audiera (BEAT) | 1.8138 | 2.30 ↑ % | 12.63 ↑ % | 56.66 ↑ % | 522.42 Million Dollars | 50.09 Million Dollars | 1.5741 |
| 75 | siren (SIREN) | 0.7046 | -2.99 ↓ % | -4.53 ↓ % | 41.53 ↑ % | 512.06 Million Dollars | 39.60 Million Dollars | 0.6114 |
| 76 | Jupiter (JUP) | 0.1538466200 | -1.69 ↓ % | -11.10 ↓ % | -18.39 ↓ % | 510.82 Million Dollars | 39.72 Million Dollars | 0.1335127123 |
| 77 | Injective (INJ) | 5.072 | -1.51 ↓ % | -4.02 ↓ % | -22.26 ↓ % | 507.09 Million Dollars | 180.75 Million Dollars | 4.402 |
| 78 | Midnight (NIGHT) | 0.0304597332 | -1.92 ↓ % | -9.15 ↓ % | -13.56 ↓ % | 505.86 Million Dollars | 95.18 Million Dollars | 0.0264338703 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 494.35 Million Dollars | 57.78 Million Dollars | 0.8675 |
| 80 | Arbitrum (ARB) | 0.0789006527 | -1.44 ↓ % | -8.49 ↓ % | -25.11 ↓ % | 493.59 Million Dollars | 129.33 Million Dollars | 0.0684723534 |
| 81 | Pump.fun (PUMP) | 0.0013763059 | -1.77 ↓ % | -13.68 ↓ % | -21.13 ↓ % | 482.17 Million Dollars | 137.93 Million Dollars | 0.0011943995 |
| 82 | Nexo (NEXO) | 0.7356 | -0.78 ↓ % | -3.92 ↓ % | -13.44 ↓ % | 475.29 Million Dollars | 18.10 Million Dollars | 0.6384 |
| 83 | EURC (EURC) | 1.1518 | 0.07 ↑ % | -0.77 ↓ % | -1.22 ↓ % | 439.56 Million Dollars | 79.53 Million Dollars | 0.9996 |
| 84 | 0.1930642548 | -2.65 ↓ % | -7.34 ↓ % | -19.20 ↓ % | 436.11 Million Dollars | 195.61 Million Dollars | 0.1675469522 | |
| 85 | VeChain (VET) | 0.0046786607 | -1.13 ↓ % | -8.74 ↓ % | -23.81 ↓ % | 402.29 Million Dollars | 31.82 Million Dollars | 0.0040602821 |
| 86 | Dash (DASH) | 31.04 | -1.25 ↓ % | -5.30 ↓ % | -20.64 ↓ % | 394.96 Million Dollars | 126.16 Million Dollars | 26.94 |
| 87 | Pudgy Penguins (PENGU) | 0.0061683055 | -1.02 ↓ % | -7.17 ↓ % | -23.11 ↓ % | 387.74 Million Dollars | 168.86 Million Dollars | 0.0053530405 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5897 | -0.28 ↓ % | -9.15 ↓ % | -21.34 ↓ % | 377.41 Million Dollars | 251.44 Million Dollars | 1.3796 |
| 89 | PancakeSwap (CAKE) | 1.1588 | -1.11 ↓ % | -5.58 ↓ % | -16.66 ↓ % | 376.80 Million Dollars | 48.05 Million Dollars | 1.0057 |
| 90 | Bonk (BONK) | 0.0000042305 | -0.91 ↓ % | -7.93 ↓ % | -23.48 ↓ % | 372.26 Million Dollars | 67.52 Million Dollars | 0.0000036714 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5459 | -1.97 ↓ % | -10.73 ↓ % | -23.89 ↓ % | 358.64 Million Dollars | 120.88 Million Dollars | 0.4737223722 |
| 92 | Lighter (LIT) | 1.4271 | -0.01 ↓ % | 2.76 ↑ % | 8.89 ↑ % | 356.77 Million Dollars | 124.26 Million Dollars | 1.2385 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 338.78 Million Dollars | 350.05 Million Dollars | 0.8655 |
| 94 | Sun [New] (SUN) | 0.0173500475 | 0.02 ↑ % | -1.43 ↓ % | -4.19 ↓ % | 333.66 Million Dollars | 80.15 Million Dollars | 0.0150568917 |
| 95 | Sei (SEI) | 0.0468933427 | -1.31 ↓ % | -8.15 ↓ % | -30.32 ↓ % | 332.79 Million Dollars | 77.43 Million Dollars | 0.0406954496 |
| 96 | LayerZero (ZRO) | 0.9536 | -0.86 ↓ % | -7.86 ↓ % | -16.51 ↓ % | 327.31 Million Dollars | 55.58 Million Dollars | 0.8276 |
| 97 | Stacks (STX) | 0.1754823255 | -0.91 ↓ % | -5.12 ↓ % | -26.56 ↓ % | 318.43 Million Dollars | 23.35 Million Dollars | 0.1522888265 |
| 98 | Terra Classic (LUNC) | 0.0000573889 | -1.14 ↓ % | -11.38 ↓ % | -28.06 ↓ % | 317.87 Million Dollars | 38.72 Million Dollars | 0.0000498038 |
| 99 | Kite (KITE) | 0.1749504321 | -0.95 ↓ % | 0.41 ↑ % | -10.35 ↓ % | 314.91 Million Dollars | 38.91 Million Dollars | 0.1518272335 |
| 100 | Aerodrome Finance (AERO) | 0.3180312653 | -0.81 ↓ % | -7.81 ↓ % | -23.21 ↓ % | 301.45 Million Dollars | 31.55 Million Dollars | 0.2759970730 |
