Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,991.42 | -0.81 ↓ % | -0.79 ↓ % | 20.11 ↑ % | 1,565.71 Billion Dollars | 33.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,443.23 | -1.09 ↓ % | -0.50 ↓ % | 26.17 ↑ % | 294.85 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.19 Billion Dollars | 68.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.43 | -0.81 ↓ % | 0.39 ↑ % | 15.41 ↑ % | 92.87 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | -2.54 ↓ % | -4.54 ↓ % | 35.80 ↑ % | 86.96 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 73.60 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.93 | -1.42 ↓ % | -1.54 ↓ % | 22.32 ↑ % | 55.96 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3350693087 | -0.27 ↓ % | -2.02 ↓ % | 0.81 ↑ % | 31.81 Billion Dollars | 708.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.70 | -2.35 ↓ % | 1.86 ↑ % | 36.06 ↑ % | 20.33 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853231420 | -1.71 ↓ % | -4.04 ↓ % | 20.93 ↑ % | 13.28 Billion Dollars | 843.69 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 762.50 | -3.51 ↓ % | -6.93 ↓ % | 48.89 ↑ % | 12.84 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↑ % | -0.80 ↓ % | 1.81 ↑ % | 8.54 Billion Dollars | 252.99 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.27 | -1.51 ↓ % | -1.73 ↓ % | 15.59 ↑ % | 8.43 Billion Dollars | 370.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.17 | -0.70 ↓ % | 0.40 ↑ % | 5.91 ↑ % | 8.24 Billion Dollars | 87.20 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2073839360 | -2.09 ↓ % | -3.53 ↓ % | 18.56 ↑ % | 7.61 Billion Dollars | 400.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1812995825 | -1.55 ↓ % | -4.42 ↓ % | 14.74 ↑ % | 6.27 Billion Dollars | 173.52 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.62 | -1.44 ↓ % | -1.31 ↓ % | 29.02 ↑ % | 5.29 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.57 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1157728155 | -1.58 ↓ % | -2.04 ↓ % | 28.00 ↑ % | 4.56 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.05 Billion Dollars | 34.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.05 Billion Dollars | 928.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.95 | -1.73 ↓ % | -1.89 ↓ % | 11.23 ↑ % | 3.87 Billion Dollars | 316.86 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.4007 | -1.02 ↓ % | -3.00 ↓ % | 5.76 ↑ % | 3.87 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.38 Billion Dollars | 294.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0768591810 | -1.46 ↓ % | -3.69 ↓ % | 13.37 ↑ % | 3.37 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.282 | -1.32 ↓ % | -2.58 ↓ % | 14.85 ↑ % | 3.14 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052296 | -1.70 ↓ % | -3.57 ↓ % | 17.21 ↑ % | 3.08 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7455 | -1.94 ↓ % | -5.33 ↓ % | 13.38 ↑ % | 3.04 Billion Dollars | 464.70 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,593.82 | -0.44 ↓ % | -0.07 ↓ % | 3.51 ↑ % | 2.82 Billion Dollars | 242.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0578675178 | -1.17 ↓ % | -4.69 ↓ % | 24.73 ↑ % | 2.81 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 107.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.250 | -2.15 ↓ % | -2.48 ↓ % | 25.36 ↑ % | 2.65 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.50 | -2.20 ↓ % | -1.82 ↓ % | 19.51 ↑ % | 2.60 Billion Dollars | 183.54 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1351 | -0.38 ↓ % | -4.00 ↓ % | 0.19 ↑ % | 2.57 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8362 | -1.38 ↓ % | -3.01 ↓ % | 13.33 ↑ % | 2.40 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.08 | -1.64 ↓ % | -2.00 ↓ % | 10.38 ↑ % | 2.35 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.09 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,600.76 | -0.47 ↓ % | -0.09 ↓ % | 3.44 ↑ % | 1.99 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.73 | -2.53 ↓ % | -4.22 ↓ % | 38.42 ↑ % | 1.91 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0588594597 | -0.47 ↓ % | 1.45 ↑ % | -1.99 ↓ % | 1.87 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6906 | -2.73 ↓ % | -1.07 ↓ % | 15.11 ↑ % | 1.87 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046613306 | -2.24 ↓ % | 0.82 ↑ % | 53.68 ↑ % | 1.82 Billion Dollars | 271.32 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3609818282 | -2.17 ↓ % | -2.56 ↓ % | 9.75 ↑ % | 1.76 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5019 | -0.60 ↓ % | -2.64 ↓ % | 14.31 ↑ % | 1.66 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679247166 | -1.07 ↓ % | -0.48 ↓ % | 18.99 ↑ % | 1.59 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037313 | -2.17 ↓ % | -5.70 ↓ % | 42.87 ↑ % | 1.54 Billion Dollars | 361.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 805.19 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8409 | -1.57 ↓ % | -4.00 ↓ % | 8.54 ↑ % | 1.43 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3908978218 | -1.86 ↓ % | -0.67 ↓ % | 21.76 ↑ % | 1.41 Billion Dollars | 174.26 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1392325674 | -3.81 ↓ % | -5.57 ↓ % | 64.63 ↑ % | 1.37 Billion Dollars | 485.00 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.373 | -1.63 ↓ % | -0.57 ↓ % | 8.77 ↑ % | 1.32 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8884 | -0.13 ↓ % | -0.29 ↓ % | 13.12 ↑ % | 1.32 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.498 | -3.04 ↓ % | -2.50 ↓ % | 20.56 ↑ % | 1.29 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 1.28 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1162974261 | -3.10 ↓ % | -4.17 ↓ % | 42.12 ↑ % | 1.24 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.598 | -1.77 ↓ % | -3.17 ↓ % | 24.54 ↑ % | 1.20 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897186583 | -0.59 ↓ % | 0.55 ↑ % | 3.59 ↑ % | 995.13 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.148 | -0.83 ↓ % | -2.29 ↓ % | 7.81 ↑ % | 980.40 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.835 | -1.27 ↓ % | 1.02 ↑ % | 16.05 ↑ % | 835.31 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.273 | -1.62 ↓ % | -4.45 ↓ % | 39.42 ↑ % | 818.19 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0995850801 | 0.30 ↑ % | -0.82 ↓ % | -6.93 ↓ % | 815.48 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.01 | -1.48 ↓ % | -1.02 ↓ % | 19.96 ↑ % | 813.42 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5424 | -1.33 ↓ % | 0.68 ↑ % | 10.17 ↑ % | 812.71 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0891839703 | -1.09 ↓ % | -2.15 ↓ % | 12.21 ↑ % | 805.85 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5070 | -0.98 ↓ % | 0.66 ↑ % | 16.68 ↑ % | 781.77 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.91 | -1.45 ↓ % | -4.45 ↓ % | 9.37 ↑ % | 747.43 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 67 | Kaspa (KAS) | 0.0269800542 | -1.44 ↓ % | -6.23 ↓ % | 5.19 ↑ % | 746.35 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2191661158 | -2.15 ↓ % | 1.73 ↑ % | 29.88 ↑ % | 727.70 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279917097 | -0.62 ↓ % | -0.38 ↓ % | -2.90 ↓ % | 720.77 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0910165959 | -1.97 ↓ % | -3.42 ↓ % | 18.01 ↑ % | 607.82 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7049 | -1.37 ↓ % | -3.15 ↓ % | 10.70 ↑ % | 581.96 Million Dollars | 71.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276276176 | -1.32 ↓ % | -6.99 ↓ % | -0.10 ↓ % | 580.78 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5666 | -2.43 ↓ % | -3.63 ↓ % | 15.22 ↑ % | 576.94 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091736282 | -3.01 ↓ % | -4.11 ↓ % | 47.84 ↑ % | 576.66 Million Dollars | 281.76 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.242 | -1.32 ↓ % | -2.93 ↓ % | 58.66 ↑ % | 562.55 Million Dollars | 415.68 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064540776 | -1.11 ↓ % | -3.71 ↓ % | 8.04 ↑ % | 561.14 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7193 | -1.33 ↓ % | -0.65 ↓ % | 11.39 ↑ % | 552.21 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.397 | -2.50 ↓ % | -8.06 ↓ % | 26.80 ↑ % | 539.52 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8321 | -0.57 ↓ % | 2.24 ↑ % | 15.95 ↑ % | 537.63 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5072 | -0.09 ↓ % | -0.33 ↓ % | 18.42 ↑ % | 507.18 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5174 | -1.14 ↓ % | -1.66 ↓ % | 27.27 ↑ % | 506.22 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5315 | -1.47 ↓ % | 13.82 ↑ % | 63.79 ↑ % | 494.78 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 493.54 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.37 | -1.38 ↓ % | -5.70 ↓ % | 27.82 ↑ % | 491.78 Million Dollars | 79.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7422 | -1.79 ↓ % | -1.81 ↓ % | 27.85 ↑ % | 488.67 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3138615185 | -2.01 ↓ % | -2.34 ↓ % | 30.79 ↑ % | 485.86 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2658188599 | -1.73 ↓ % | 2.00 ↑ % | 121.47 ↑ % | 482.36 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056079485 | -1.48 ↓ % | -2.12 ↓ % | 25.56 ↑ % | 482.20 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5601 | -1.56 ↓ % | -5.60 ↓ % | 5.33 ↑ % | 480.60 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1658 | -0.05 ↓ % | -0.08 ↓ % | 0.16 ↑ % | 459.98 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1716 | -1.03 ↓ % | -1.50 ↓ % | 37.62 ↑ % | 433.64 Million Dollars | 224.54 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0510111282 | -1.83 ↓ % | 0.43 ↑ % | 32.71 ↑ % | 401.71 Million Dollars | 144.14 Million Dollars | 0.0000000000 |
| 93 | 0.1583934523 | -2.36 ↓ % | -5.61 ↓ % | 29.59 ↑ % | 358.19 Million Dollars | 112.69 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | 0.12 ↑ % | 345.79 Million Dollars | 213.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0455092403 | -1.56 ↓ % | -2.63 ↓ % | 16.92 ↑ % | 339.50 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.52 | -0.55 ↓ % | -0.20 ↓ % | 14.11 ↑ % | 331.73 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170501829 | -0.23 ↓ % | -2.63 ↓ % | 1.02 ↑ % | 327.74 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0276744811 | -2.13 ↓ % | -4.50 ↓ % | 25.48 ↑ % | 327.26 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3515268801 | -0.77 ↓ % | -3.15 ↓ % | 15.19 ↑ % | 323.38 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0192676435 | -1.47 ↓ % | -0.44 ↓ % | 7.52 ↑ % | 319.99 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
