Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,249.58 | -0.24 ↓ % | 1.36 ↑ % | 4.68 ↑ % | 1,327.86 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,794.08 | -1.19 ↓ % | 4.13 ↑ % | 5.82 ↑ % | 216.52 Billion Dollars | 17.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 186.46 Billion Dollars | 79.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.71 | -0.29 ↓ % | 0.83 ↑ % | 2.06 ↑ % | 83.26 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2431 | -0.64 ↓ % | 5.93 ↑ % | 5.80 ↑ % | 77.14 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.02 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.96 | -0.72 ↓ % | 5.14 ↑ % | 10.23 ↑ % | 42.89 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191068110 | -0.25 ↓ % | -0.20 ↓ % | -2.47 ↓ % | 30.26 Billion Dollars | 546.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.02 | -0.96 ↓ % | 6.16 ↑ % | 5.92 ↑ % | 16.99 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0881977599 | -0.69 ↓ % | -0.24 ↓ % | 1.43 ↑ % | 15.03 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.792 | -0.02 ↓ % | 0.05 ↑ % | 3.84 ↑ % | 9.01 Billion Dollars | 410.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 518.47 | -0.40 ↓ % | 10.92 ↑ % | 12.15 ↑ % | 8.66 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2158346318 | -0.94 ↓ % | 15.13 ↑ % | 4.29 ↑ % | 7.29 Billion Dollars | 820.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.86 | -2.76 ↓ % | 5.56 ↑ % | 12.39 ↑ % | 6.72 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1785876461 | -1.01 ↓ % | 1.32 ↑ % | 4.07 ↑ % | 6.50 Billion Dollars | 704.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1654496993 | -0.42 ↓ % | 2.37 ↑ % | 0.82 ↑ % | 6.42 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.294 | -0.82 ↓ % | 2.39 ↑ % | 3.45 ↑ % | 6.03 Billion Dollars | 334.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7176 | -2.01 ↓ % | -1.57 ↓ % | -0.91 ↓ % | 4.61 Billion Dollars | 143.52 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.35 | -0.60 ↓ % | 7.36 ↑ % | 6.75 ↑ % | 4.50 Billion Dollars | 235.45 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 4.48 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | -0.65 ↓ % | -2.30 ↓ % | -8.47 ↓ % | 3.82 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0823374251 | -0.61 ↓ % | 2.78 ↑ % | 0.68 ↑ % | 3.58 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.64 | -0.26 ↓ % | 1.63 ↑ % | 5.23 ↑ % | 3.53 Billion Dollars | 308.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7923 | -0.93 ↓ % | 0.78 ↑ % | 4.43 ↑ % | 3.19 Billion Dollars | 527.96 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.427 | -0.82 ↓ % | 9.05 ↑ % | 13.72 ↑ % | 3.15 Billion Dollars | 605.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050340 | -0.38 ↓ % | 0.53 ↑ % | 5.90 ↑ % | 2.97 Billion Dollars | 117.01 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.846 | -0.50 ↓ % | 1.69 ↑ % | 0.83 ↑ % | 2.96 Billion Dollars | 322.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.15 | -0.87 ↓ % | -3.74 ↓ % | 21.90 ↑ % | 2.91 Billion Dollars | 554.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624781461 | -0.08 ↓ % | 0.69 ↑ % | 0.34 ↑ % | 2.80 Billion Dollars | 9.26 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 77.95 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,290.90 | 0.02 ↑ % | 0.46 ↑ % | -0.36 ↓ % | 2.63 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6044 | 0.97 ↑ % | 16.84 ↑ % | 21.34 ↑ % | 2.06 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,300.79 | 0.00 ↑ % | 0.50 ↑ % | -0.41 ↓ % | 1.97 Billion Dollars | 164.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5798 | 0.01 ↑ % | 1.94 ↑ % | 5.49 ↑ % | 1.91 Billion Dollars | 35.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0596556197 | -0.57 ↓ % | 0.04 ↑ % | 2.65 ↑ % | 1.90 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3682812123 | -0.86 ↓ % | 0.60 ↑ % | 0.22 ↑ % | 1.79 Billion Dollars | 168.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6497 | -0.57 ↓ % | 2.49 ↑ % | 2.45 ↑ % | 1.75 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 41 | Uniswap (UNI) | 2.761 | 0.76 ↑ % | 6.83 ↑ % | 8.28 ↑ % | 1.72 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0066 | -1.08 ↓ % | 1.73 ↑ % | 2.60 ↑ % | 1.70 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.65 Billion Dollars | 158.10 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.02 | -0.06 ↓ % | 1.23 ↑ % | 4.26 ↑ % | 1.60 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 19.00 | 0.18 ↑ % | 8.09 ↑ % | -11.30 ↓ % | 1.59 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355278623 | -0.08 ↓ % | 1.05 ↑ % | 4.36 ↑ % | 1.46 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -1.34 ↓ % | -2.84 ↓ % | 2.96 ↑ % | 1.34 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0569533072 | -0.78 ↓ % | -1.03 ↓ % | -2.60 ↓ % | 1.33 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8264 | 0.20 ↑ % | 2.29 ↑ % | -0.52 ↓ % | 1.28 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029384 | -1.08 ↓ % | 1.68 ↑ % | 3.89 ↑ % | 1.22 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.429 | -0.31 ↓ % | 3.84 ↑ % | 4.17 ↑ % | 1.17 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.930 | -3.07 ↓ % | -28.32 ↓ % | -6.56 ↓ % | 1.13 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.61 | -0.74 ↓ % | 8.17 ↑ % | 15.28 ↑ % | 1.13 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 167.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9515 | -0.25 ↓ % | -2.31 ↓ % | 9.35 ↑ % | 1.00 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9463 | -0.82 ↓ % | -0.18 ↓ % | 7.83 ↑ % | 977.87 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.156 | -0.66 ↓ % | 0.81 ↑ % | 10.94 ↑ % | 963.62 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7840 | 0.09 ↑ % | -1.15 ↓ % | 7.90 ↑ % | 925.46 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330821388 | -0.14 ↓ % | 2.71 ↑ % | 2.42 ↑ % | 910.14 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0362009826 | 0.03 ↑ % | 1.27 ↑ % | 8.56 ↑ % | 855.35 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.31 | -0.22 ↓ % | 2.87 ↑ % | 4.84 ↑ % | 848.89 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0948868589 | -1.07 ↓ % | 2.75 ↑ % | 1.90 ↑ % | 846.92 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0780502138 | -0.40 ↓ % | 1.52 ↑ % | -0.66 ↓ % | 832.12 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0849504477 | -1.95 ↓ % | 0.56 ↑ % | -2.11 ↓ % | 789.51 Million Dollars | 184.35 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.929 | -0.78 ↓ % | 2.58 ↑ % | 8.54 ↑ % | 738.13 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.15 | -4.97 ↓ % | -9.85 ↓ % | -9.61 ↓ % | 712.08 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079930170 | -0.70 ↓ % | -0.62 ↓ % | 9.00 ↑ % | 683.28 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 69 | 0.2412255802 | -12.33 ↓ % | -6.26 ↓ % | 90.52 ↑ % | 683.19 Million Dollars | 160.40 Million Dollars | 0.0000000000 | |
| 70 | JUST (JST) | 0.0785691966 | 0.15 ↑ % | 1.10 ↑ % | -2.12 ↓ % | 671.28 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6671 | 0.50 ↑ % | 0.07 ↑ % | -6.37 ↓ % | 667.09 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1912771934 | -0.92 ↓ % | 9.49 ↑ % | 19.16 ↑ % | 635.10 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306259079 | -0.47 ↓ % | 1.43 ↑ % | -1.87 ↓ % | 629.58 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7916 | -1.27 ↓ % | 0.32 ↑ % | 1.69 ↑ % | 625.43 Million Dollars | 98.59 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6757 | -1.32 ↓ % | -0.76 ↓ % | -0.08 ↓ % | 562.09 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0335852843 | -0.97 ↓ % | 4.83 ↑ % | 2.55 ↑ % | 557.76 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.529 | -2.59 ↓ % | 6.08 ↑ % | -3.77 ↓ % | 552.74 Million Dollars | 164.91 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015633630 | -1.40 ↓ % | -0.34 ↓ % | -4.28 ↓ % | 543.72 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0860951032 | -0.99 ↓ % | 0.68 ↑ % | 4.36 ↑ % | 538.60 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8220 | -0.21 ↓ % | 1.28 ↑ % | 3.58 ↑ % | 531.13 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.80 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.05 | -1.25 ↓ % | 2.07 ↑ % | 2.82 ↑ % | 484.42 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 83 | 0.2125797089 | -2.61 ↓ % | 0.70 ↑ % | 0.49 ↑ % | 480.19 Million Dollars | 166.14 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9750 | -0.20 ↓ % | -5.51 ↓ % | 16.34 ↑ % | 468.89 Million Dollars | 280.50 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3976 | -0.45 ↓ % | 1.01 ↑ % | 6.18 ↑ % | 452.96 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052635433 | -0.59 ↓ % | 3.17 ↑ % | 5.89 ↑ % | 452.59 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070820235 | -1.14 ↓ % | 2.69 ↑ % | 3.66 ↑ % | 445.18 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1586 | -0.06 ↓ % | -0.12 ↓ % | 0.48 ↑ % | 443.14 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7114 | 0.31 ↑ % | 3.12 ↑ % | 15.10 ↑ % | 427.85 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000048239 | -1.38 ↓ % | 5.64 ↑ % | 8.95 ↑ % | 424.48 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6327 | -1.14 ↓ % | -0.81 ↓ % | 7.90 ↑ % | 415.71 Million Dollars | 92.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4351786104 | -0.86 ↓ % | 16.54 ↑ % | 26.76 ↑ % | 414.54 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000708403 | -0.87 ↓ % | -2.56 ↓ % | -2.28 ↓ % | 390.88 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0536819536 | -0.71 ↓ % | -2.54 ↓ % | 8.28 ↑ % | 387.46 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1146 | -0.44 ↓ % | 16.58 ↑ % | 31.33 ↑ % | 383.04 Million Dollars | 123.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369734927 | -1.97 ↓ % | 0.74 ↑ % | 18.21 ↑ % | 359.49 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7385 | -0.98 ↓ % | 31.45 ↑ % | 21.24 ↑ % | 356.91 Million Dollars | 236.31 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3543988103 | -1.36 ↓ % | -5.22 ↓ % | 53.83 ↑ % | 354.40 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 351.89 Million Dollars | 180.81 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1927487932 | -0.99 ↓ % | -0.68 ↓ % | 3.89 ↑ % | 349.76 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
