Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,391.41 | 0.54 ↑ % | 0.94 ↑ % | 4.87 ↑ % | 1,330.71 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,770.01 | 0.42 ↑ % | 3.02 ↑ % | 4.91 ↑ % | 213.61 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.46 Billion Dollars | 77.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.51 | 0.29 ↑ % | -0.13 ↓ % | 1.91 ↑ % | 82.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2334 | 0.70 ↑ % | 4.38 ↑ % | 5.24 ↑ % | 76.54 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.98 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.03 | 0.45 ↑ % | 3.89 ↑ % | 10.13 ↑ % | 42.93 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3179694777 | 0.07 ↑ % | -0.66 ↓ % | -2.12 ↓ % | 30.15 Billion Dollars | 509.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.10 | 0.32 ↑ % | 11.65 ↑ % | 16.38 ↑ % | 18.27 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0875511187 | 0.38 ↑ % | -1.21 ↓ % | 1.16 ↑ % | 14.92 Billion Dollars | 996.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.00 ↓ % | -0.40 ↓ % | 3.54 ↑ % | 8.98 Billion Dollars | 260.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.91 | 0.40 ↑ % | 5.71 ↑ % | 13.03 ↑ % | 8.77 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2172571168 | 0.66 ↑ % | 14.57 ↑ % | 7.59 ↑ % | 7.34 Billion Dollars | 942.16 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1780201065 | 0.62 ↑ % | -1.57 ↓ % | 4.82 ↑ % | 6.48 Billion Dollars | 570.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.67 | -1.11 ↓ % | 3.27 ↑ % | 5.79 ↑ % | 6.47 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1648429391 | -0.06 ↓ % | -0.58 ↓ % | 2.10 ↑ % | 6.40 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.244 | 0.47 ↑ % | 0.63 ↑ % | 3.33 ↑ % | 5.99 Billion Dollars | 319.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7000 | -0.10 ↓ % | -4.58 ↓ % | -3.60 ↓ % | 4.57 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 4.50 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 224.31 | 1.56 ↑ % | 5.94 ↑ % | 8.15 ↑ % | 4.50 Billion Dollars | 252.36 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.49 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.982 | 0.98 ↑ % | 0.89 ↑ % | -1.63 ↓ % | 3.92 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0822102876 | 0.42 ↑ % | 0.51 ↑ % | 1.09 ↑ % | 3.57 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.61 | 0.10 ↑ % | 0.57 ↑ % | 6.14 ↑ % | 3.53 Billion Dollars | 297.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7882 | 0.43 ↑ % | -1.32 ↓ % | 3.97 ↑ % | 3.18 Billion Dollars | 461.60 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.436 | 1.06 ↑ % | 2.94 ↑ % | 12.14 ↑ % | 3.16 Billion Dollars | 551.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050240 | 0.34 ↑ % | 0.02 ↑ % | 6.00 ↑ % | 2.96 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.842 | 0.63 ↑ % | 1.14 ↑ % | 1.11 ↑ % | 2.95 Billion Dollars | 318.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.94 | 0.54 ↑ % | -7.14 ↓ % | 21.46 ↑ % | 2.91 Billion Dollars | 465.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621499891 | 0.18 ↑ % | 0.48 ↑ % | 1.00 ↑ % | 2.79 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.70 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,298.41 | -0.01 ↓ % | 0.29 ↑ % | -0.45 ↓ % | 2.63 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5974 | 2.74 ↑ % | 1.08 ↑ % | 16.67 ↑ % | 2.03 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,308.03 | 0.00 ↑ % | 0.27 ↑ % | -0.48 ↓ % | 1.97 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0601610246 | 0.36 ↑ % | -2.07 ↓ % | 8.24 ↑ % | 1.91 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5754 | 0.20 ↑ % | 0.51 ↑ % | 6.07 ↑ % | 1.90 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3742690840 | 0.45 ↑ % | -1.45 ↓ % | 0.69 ↑ % | 1.82 Billion Dollars | 144.84 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.912 | 1.09 ↑ % | 12.01 ↑ % | 14.85 ↑ % | 1.81 Billion Dollars | 300.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6543 | -2.72 ↓ % | 3.21 ↑ % | 5.03 ↑ % | 1.77 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0099 | 0.41 ↑ % | 0.78 ↑ % | 3.77 ↑ % | 1.71 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.45 | -0.01 ↓ % | 8.10 ↑ % | -12.62 ↓ % | 1.63 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.67 | 0.52 ↑ % | 0.55 ↑ % | 3.97 ↑ % | 1.59 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1368711189 | 1.18 ↑ % | 1.95 ↑ % | 5.90 ↑ % | 1.48 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | 0.63 ↑ % | -4.47 ↓ % | 3.86 ↑ % | 1.35 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0575442451 | 0.39 ↑ % | 2.16 ↑ % | 0.24 ↑ % | 1.34 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8261 | 0.34 ↑ % | 0.84 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029528 | 0.34 ↑ % | 1.31 ↑ % | 4.43 ↑ % | 1.22 Billion Dollars | 249.55 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.371 | 0.19 ↑ % | 1.43 ↑ % | 4.05 ↑ % | 1.16 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.93 | 1.24 ↑ % | 7.89 ↑ % | 18.98 ↑ % | 1.15 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.648 | -4.54 ↓ % | -33.53 ↓ % | -0.81 ↓ % | 1.05 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9647 | 0.30 ↑ % | -0.82 ↓ % | 11.35 ↑ % | 1.01 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9379 | 0.24 ↑ % | -3.02 ↓ % | 8.04 ↑ % | 973.63 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.186 | 0.50 ↑ % | 2.50 ↑ % | 11.65 ↑ % | 967.57 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7922 | 0.24 ↑ % | -2.15 ↓ % | 8.67 ↑ % | 929.68 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332270965 | 0.31 ↑ % | 1.69 ↑ % | 3.34 ↑ % | 914.15 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 71.63 | 0.28 ↑ % | 3.37 ↑ % | 5.40 ↑ % | 864.81 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362225596 | 0.99 ↑ % | 4.04 ↑ % | 10.91 ↑ % | 856.22 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0950412333 | 0.17 ↑ % | 1.74 ↑ % | 2.54 ↑ % | 848.30 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0779632769 | 0.46 ↑ % | 0.41 ↑ % | 1.22 ↑ % | 831.24 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867029993 | 0.67 ↑ % | 1.13 ↑ % | 5.63 ↑ % | 805.80 Million Dollars | 178.12 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.50 | 0.27 ↑ % | -3.97 ↓ % | -3.05 ↓ % | 728.49 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.804 | -0.03 ↓ % | -0.16 ↓ % | 6.08 ↑ % | 724.80 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6865 | 0.81 ↑ % | 2.02 ↑ % | -0.42 ↓ % | 686.54 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0799546485 | 0.76 ↑ % | 3.73 ↑ % | -1.35 ↓ % | 683.11 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079533910 | 0.14 ↑ % | -0.53 ↓ % | 10.57 ↑ % | 679.89 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1988998904 | 1.10 ↑ % | 5.07 ↑ % | 25.34 ↑ % | 660.41 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307185628 | 0.19 ↑ % | 0.16 ↑ % | -3.05 ↓ % | 631.49 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7964 | 0.50 ↑ % | -0.94 ↓ % | 3.05 ↑ % | 629.31 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 74 | 0.2217493465 | -1.46 ↓ % | -17.64 ↓ % | 66.48 ↑ % | 628.03 Million Dollars | 137.27 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.674 | 1.04 ↑ % | 8.57 ↑ % | 0.44 ↑ % | 567.27 Million Dollars | 160.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6779 | 0.56 ↑ % | -1.02 ↓ % | 1.68 ↑ % | 563.91 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0337121649 | 0.42 ↑ % | 2.53 ↑ % | 4.33 ↑ % | 559.87 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015823746 | 1.57 ↑ % | -1.24 ↓ % | 0.73 ↑ % | 550.20 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0862671061 | 0.51 ↑ % | -0.40 ↓ % | 5.17 ↑ % | 539.67 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8161 | 0.04 ↑ % | 0.55 ↑ % | 3.56 ↑ % | 527.30 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.78 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.30 | 1.21 ↑ % | -1.02 ↓ % | 2.52 ↑ % | 487.66 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 83 | 0.2130565432 | 0.82 ↑ % | -2.01 ↓ % | 1.12 ↑ % | 481.27 Million Dollars | 153.19 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9324 | 0.65 ↑ % | -3.96 ↓ % | 15.05 ↑ % | 458.79 Million Dollars | 252.34 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0052876817 | 0.72 ↑ % | 3.42 ↑ % | 7.64 ↑ % | 454.66 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4007 | 0.17 ↑ % | 0.82 ↑ % | 4.19 ↑ % | 453.94 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071136740 | 0.53 ↑ % | 2.16 ↑ % | 3.96 ↑ % | 447.17 Million Dollars | 104.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1583 | 0.03 ↑ % | -0.19 ↓ % | 0.33 ↑ % | 443.05 Million Dollars | 46.13 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.7439 | 2.47 ↑ % | 3.00 ↑ % | 5.30 ↑ % | 435.97 Million Dollars | 63.61 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4407350038 | 1.78 ↑ % | 12.46 ↑ % | 28.41 ↑ % | 419.83 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047632 | 0.75 ↑ % | 2.32 ↑ % | 7.23 ↑ % | 419.14 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6362 | 0.54 ↑ % | -2.41 ↓ % | 9.20 ↑ % | 418.04 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000709921 | 0.03 ↑ % | -1.93 ↓ % | -0.05 ↓ % | 391.72 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1212 | -1.74 ↓ % | 6.53 ↑ % | 30.27 ↑ % | 390.61 Million Dollars | 130.80 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0536116580 | -0.30 ↓ % | -1.88 ↓ % | 9.48 ↑ % | 386.96 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3850055536 | -0.67 ↓ % | 6.09 ↑ % | 81.50 ↑ % | 385.01 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2476715226 | 0.64 ↑ % | 4.34 ↑ % | 24.35 ↑ % | 375.75 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7545 | -0.96 ↓ % | 24.31 ↑ % | 16.94 ↑ % | 364.95 Million Dollars | 292.72 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3849060499 | -2.32 ↓ % | 13.36 ↑ % | 25.57 ↑ % | 358.34 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | 0.10 ↑ % | 0.10 ↑ % | 351.97 Million Dollars | 197.93 Million Dollars | 0.0000000000 |
