Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,255.93 | -0.04 ↓ % | 0.63 ↑ % | 0.28 ↑ % | 1,547.76 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.53 | -0.08 ↓ % | 0.09 ↑ % | -0.95 ↓ % | 255.07 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.43 Billion Dollars | 54.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.82 | 0.27 ↑ % | 1.94 ↑ % | 4.69 ↑ % | 90.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3561 | -0.03 ↓ % | -0.26 ↓ % | -2.22 ↓ % | 83.89 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 76.44 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | 0.01 ↑ % | -0.29 ↓ % | 1.19 ↑ % | 49.64 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3699981393 | 0.25 ↑ % | 1.41 ↑ % | 3.49 ↑ % | 35.08 Billion Dollars | 751.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027179506 | -0.05 ↓ % | -0.25 ↓ % | -2.26 ↓ % | 17.47 Billion Dollars | 554.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.04 | 0.03 ↑ % | -0.96 ↓ % | 37.14 ↑ % | 16.02 Billion Dollars | 900.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.34 | -0.18 ↓ % | 2.21 ↑ % | 27.92 ↑ % | 11.21 Billion Dollars | 906.17 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.06 ↑ % | -0.36 ↓ % | -0.42 ↓ % | 9.22 Billion Dollars | 525.84 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450419223 | 0.19 ↑ % | 0.40 ↑ % | -1.76 ↓ % | 8.87 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.24 | 0.34 ↑ % | -0.03 ↓ % | 1.53 ↑ % | 7.18 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.39 | -0.29 ↓ % | -0.96 ↓ % | -7.85 ↓ % | 6.98 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.545 | -0.04 ↓ % | 0.34 ↑ % | 0.51 ↑ % | 6.94 Billion Dollars | 271.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668677427 | 0.41 ↑ % | 0.78 ↑ % | 10.61 ↑ % | 6.45 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1499798014 | -0.16 ↓ % | 1.56 ↑ % | 1.46 ↑ % | 5.03 Billion Dollars | 102.08 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8222 | 0.94 ↑ % | 3.61 ↑ % | -9.09 ↓ % | 4.91 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 4.77 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 4.45 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0476 | -0.01 ↓ % | -0.41 ↓ % | 0.26 ↑ % | 4.20 Billion Dollars | 577.33 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.80 | 0.21 ↑ % | -0.91 ↓ % | -1.81 ↓ % | 4.08 Billion Dollars | 236.21 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.395 | 0.02 ↑ % | 1.03 ↑ % | 2.75 ↑ % | 4.06 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893145003 | -0.16 ↓ % | 0.28 ↑ % | 0.25 ↑ % | 3.87 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.904 | 0.04 ↑ % | 1.08 ↑ % | -8.02 ↓ % | 3.79 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.592 | 2.71 ↑ % | 7.35 ↑ % | 71.44 ↑ % | 3.36 Billion Dollars | 843.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056177 | 0.05 ↑ % | -0.20 ↓ % | -1.53 ↓ % | 3.31 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0694317301 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 3.11 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.18 | -0.29 ↓ % | 0.20 ↑ % | 6.82 ↑ % | 3.04 Billion Dollars | 172.92 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,542.04 | -0.10 ↓ % | 0.79 ↑ % | -0.59 ↓ % | 2.69 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6501 | 0.42 ↑ % | -1.50 ↓ % | 3.86 ↑ % | 2.15 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.369 | 0.34 ↑ % | -1.49 ↓ % | -1.58 ↓ % | 2.14 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,551.70 | -0.06 ↓ % | 0.60 ↑ % | -0.40 ↓ % | 2.14 Billion Dollars | 146.52 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4390840967 | 1.93 ↑ % | -0.31 ↓ % | 26.76 ↑ % | 2.14 Billion Dollars | 262.22 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2658 | 0.57 ↑ % | -0.26 ↓ % | 2.08 ↑ % | 2.13 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620648535 | -0.46 ↓ % | 0.33 ↑ % | 2.39 ↑ % | 1.97 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7023 | -0.51 ↓ % | -2.79 ↓ % | 7.93 ↑ % | 1.83 Billion Dollars | 172.91 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.32 | 0.06 ↑ % | 1.08 ↑ % | 1.97 ↑ % | 1.75 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 146.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701527634 | -0.01 ↓ % | 0.34 ↑ % | 1.40 ↑ % | 1.63 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488433633 | -0.35 ↓ % | -0.79 ↓ % | -0.96 ↓ % | 1.58 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036122 | 0.19 ↑ % | 0.25 ↑ % | -1.32 ↓ % | 1.49 Billion Dollars | 132.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | 1.52 ↑ % | 4.49 ↑ % | 6.12 ↑ % | 1.49 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.41 | -0.33 ↓ % | 18.37 ↑ % | 24.99 ↑ % | 1.46 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.017 | 0.10 ↑ % | -0.06 ↓ % | 2.58 ↑ % | 1.41 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.006 | 1.53 ↑ % | 1.50 ↑ % | 0.86 ↑ % | 1.40 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.61 | 0.18 ↑ % | -0.03 ↓ % | -2.76 ↓ % | 1.33 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.394 | 0.55 ↑ % | 8.30 ↑ % | 40.87 ↑ % | 1.17 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.134 | 3.36 ↑ % | 8.66 ↑ % | 20.18 ↑ % | 1.11 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.128 | -0.25 ↓ % | 2.35 ↑ % | 4.77 ↑ % | 1.09 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.006 | -0.72 ↓ % | -1.34 ↓ % | 1.33 ↑ % | 1.08 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 234.21 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3026360959 | 0.90 ↑ % | -2.30 ↓ % | 28.51 ↑ % | 1.03 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140705197 | -0.19 ↓ % | 0.93 ↑ % | 6.70 ↑ % | 1.02 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0921082504 | 0.08 ↑ % | 1.18 ↑ % | 1.95 ↑ % | 980.88 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 81.19 | -0.22 ↓ % | 0.86 ↑ % | 8.60 ↑ % | 980.16 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333765671 | 0.19 ↑ % | -0.62 ↓ % | -1.90 ↓ % | 916.59 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1012373845 | 0.24 ↑ % | 1.81 ↑ % | -2.91 ↓ % | 913.83 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.44 | -1.26 ↓ % | -8.51 ↓ % | 27.71 ↑ % | 854.60 Million Dollars | 69.12 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0370769853 | 0.17 ↑ % | 10.10 ↑ % | 0.27 ↑ % | 852.57 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.075 | 0.08 ↑ % | 0.91 ↑ % | -0.09 ↓ % | 796.85 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9662 | 0.37 ↑ % | 1.29 ↑ % | 3.77 ↑ % | 791.84 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923753991 | -0.10 ↓ % | -0.64 ↓ % | 4.31 ↑ % | 789.23 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9768 | 0.26 ↑ % | 1.36 ↑ % | 3.07 ↑ % | 765.24 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 70 | 0.2549804748 | 2.32 ↑ % | 14.63 ↑ % | 2.41 ↑ % | 722.14 Million Dollars | 61.46 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0083019830 | -0.44 ↓ % | -0.93 ↓ % | -5.45 ↓ % | 716.47 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0331706213 | -0.70 ↓ % | 8.00 ↑ % | 5.52 ↑ % | 681.74 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1082437376 | 0.19 ↑ % | 1.72 ↑ % | -6.97 ↓ % | 677.15 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2013245136 | 0.22 ↑ % | -1.27 ↓ % | 2.73 ↑ % | 668.46 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017806824 | 0.14 ↑ % | 1.43 ↑ % | 4.66 ↑ % | 629.33 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.89 | -1.05 ↓ % | 0.47 ↑ % | 11.43 ↑ % | 583.42 Million Dollars | 116.94 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066882953 | 0.35 ↑ % | 0.18 ↑ % | -0.48 ↓ % | 575.09 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090448138 | 0.42 ↑ % | -0.24 ↓ % | 8.82 ↑ % | 568.56 Million Dollars | 86.60 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.638 | 1.02 ↑ % | 9.15 ↑ % | 21.72 ↑ % | 563.61 Million Dollars | 144.27 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8511 | 0.09 ↑ % | -1.98 ↓ % | -2.22 ↓ % | 549.95 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327680622 | -0.02 ↓ % | -3.07 ↓ % | 2.79 ↑ % | 544.19 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060860 | 0.14 ↑ % | 1.04 ↑ % | 2.35 ↑ % | 535.54 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7740 | 0.08 ↑ % | 1.71 ↑ % | 9.71 ↑ % | 508.50 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.99 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.074 | -0.68 ↓ % | -0.71 ↓ % | 0.43 ↑ % | 492.42 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 86 | 0.2163841802 | 1.27 ↑ % | 2.97 ↑ % | 12.77 ↑ % | 488.79 Million Dollars | 142.38 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3732 | 1.03 ↑ % | 3.51 ↑ % | 11.94 ↑ % | 480.62 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4445 | 0.40 ↑ % | 2.15 ↑ % | 2.22 ↑ % | 470.15 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823750 | 0.22 ↑ % | 3.80 ↑ % | 4.48 ↑ % | 456.49 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2481175668 | -0.10 ↓ % | 1.63 ↑ % | 6.44 ↑ % | 450.24 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3379 | 0.17 ↑ % | 2.20 ↑ % | 3.76 ↑ % | 446.70 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1642 | -0.04 ↓ % | 0.29 ↑ % | -0.07 ↓ % | 442.34 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0620287083 | 0.17 ↑ % | 1.43 ↑ % | 2.38 ↑ % | 440.20 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4375156315 | 0.06 ↑ % | -3.78 ↓ % | 2.44 ↑ % | 437.52 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4419917999 | 1.62 ↑ % | 5.49 ↑ % | 13.80 ↑ % | 406.60 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4309090473 | -0.42 ↓ % | -2.53 ↓ % | 5.76 ↑ % | 405.68 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201982084 | 0.16 ↑ % | 0.51 ↑ % | 0.87 ↑ % | 388.35 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366349524 | -0.12 ↓ % | -1.02 ↓ % | -23.33 ↓ % | 380.28 Million Dollars | 66.48 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 373.25 Million Dollars | 221.96 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3372489401 | 0.15 ↑ % | -0.66 ↓ % | -1.56 ↓ % | 366.22 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
