Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
74,316.77 0.20 % -1.76 % 4.51 % 1,487.69 Billion Dollars 31.98 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,283.44 0.39 % -2.76 % 3.67 % 275.59 Billion Dollars 17.53 Billion Dollars 0.0000000000
3 1.0003 -0.01 % 0.00 % 0.02 % 187.27 Billion Dollars 111.45 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4080 0.44 % -2.05 % 5.91 % 86.69 Billion Dollars 2.92 Billion Dollars 0.0000000000
5
BNB
(BNB)
620.63 0.14 % -1.39 % 4.25 % 83.65 Billion Dollars 1.53 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.02 % 0.00 % -0.01 % 78.25 Billion Dollars 47.02 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.20 0.66 % -2.09 % 2.64 % 48.46 Billion Dollars 4.52 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3306613789 0.33 % 0.58 % 2.72 % 31.34 Billion Dollars 1.06 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0940183326 0.70 % -1.01 % 2.93 % 14.47 Billion Dollars 1.91 Billion Dollars 0.0000000000
10 41.39 1.01 % -5.31 % -0.22 % 10.57 Billion Dollars 301.19 Million Dollars 0.0000000000
11 10.14 0.00 % -0.06 % 0.15 % 9.34 Billion Dollars 486.65 Thousand Dollar 0.0000000000
12
Cardano
(ADA)
0.2443398291 0.55 % -1.92 % 2.57 % 8.84 Billion Dollars 577.26 Million Dollars 0.0000000000
13 438.75 0.41 % -1.57 % 3.51 % 8.79 Billion Dollars 206.69 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.146 0.47 % -1.05 % 3.98 % 6.65 Billion Dollars 595.12 Million Dollars 0.0000000000
15
Monero
(XMR)
351.27 0.99 % 0.20 % 3.78 % 6.48 Billion Dollars 99.59 Million Dollars 0.0000000000
16
Canton
(CC)
0.1490293348 0.29 % 0.96 % 1.54 % 5.71 Billion Dollars 11.00 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.1685710468 0.63 % -1.40 % 11.51 % 5.59 Billion Dollars 108.17 Million Dollars 0.0000000000
18 0.9997 0.02 % 0.02 % 0.01 % 5.53 Billion Dollars 438.25 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 106.24 Million Dollars 0.0000000000
20
Zcash
(ZEC)
307.70 1.39 % -5.28 % -14.91 % 5.12 Billion Dollars 658.76 Million Dollars 0.0000000000
21 3.409 -1.83 % -1.51 % 19.13 % 4.41 Billion Dollars 23.66 Million Dollars 0.0000000000
22 1.0001 0.00 % 0.01 % 0.12 % 4.21 Billion Dollars 1.01 Billion Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.02 % 0.00 % 4.20 Billion Dollars 406.53 Million Dollars 0.0000000000
24
Litecoin
(LTC)
54.40 0.26 % -2.23 % 1.23 % 4.19 Billion Dollars 237.72 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.102 0.75 % -2.13 % -0.16 % 3.93 Billion Dollars 299.37 Million Dollars 0.0000000000
26
Hedera
(HBAR)
0.0884436678 0.93 % -0.32 % 3.24 % 3.83 Billion Dollars 92.19 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9310 0.29 % -2.54 % 2.75 % 3.68 Billion Dollars 412.85 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000059458 0.40 % -1.83 % 2.58 % 3.50 Billion Dollars 105.39 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.3004 0.76 % 0.51 % -10.35 % 3.24 Billion Dollars 157.64 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0690576645 0.08 % -1.19 % 1.10 % 3.01 Billion Dollars 8.27 Million Dollars 0.0000000000
31 4,772.97 0.80 % -0.09 % 1.83 % 2.67 Billion Dollars 155.83 Million Dollars 0.0000000000
32 243.42 0.98 % 0.51 % -7.10 % 2.64 Billion Dollars 241.52 Million Dollars 0.0000000000
33 0.0775474765 0.12 % -1.56 % -2.15 % 2.46 Billion Dollars 55.76 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,777.19 0.79 % 0.00 % 1.75 % 2.36 Billion Dollars 155.78 Million Dollars 0.0000000000
35 0.9997 0.00 % 0.00 % -0.03 % 2.29 Billion Dollars 79.02 Million Dollars 0.0000000000
36
Polkadot
(DOT)
1.2509 0.28 % -1.76 % 1.37 % 2.10 Billion Dollars 187.67 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.262 0.36 % -2.05 % 7.08 % 2.08 Billion Dollars 215.13 Million Dollars 0.0000000000
38
Mantle
(MNT)
0.6238 0.17 % -5.45 % -6.46 % 2.04 Billion Dollars 1.24 Billion Dollars 0.0000000000
39
Sky
(SKY)
0.0763813129 0.85 % 0.87 % 3.67 % 1.77 Billion Dollars 12.74 Million Dollars 0.0000000000
40
Pi
(PI)
0.1719344429 0.32 % -1.09 % 3.02 % 1.75 Billion Dollars 16.69 Million Dollars 0.0000000000
41
OKB
(OKB)
82.97 0.26 % -1.44 % 0.27 % 1.74 Billion Dollars 25.92 Million Dollars 0.0000000000
42 1.3467 1.01 % 0.57 % -1.61 % 1.74 Billion Dollars 220.84 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6749 0.45 % 0.74 % 1.88 % 1.67 Billion Dollars 136.09 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000036949 0.72 % -2.42 % 5.63 % 1.53 Billion Dollars 433.81 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.01 % 1.43 Billion Dollars 440.62 Million Dollars 0.0000000000
46
Aave
(AAVE)
92.36 1.65 % -6.34 % 1.09 % 1.42 Billion Dollars 774.74 Million Dollars 0.0000000000
47
USDD
(USDD)
1.0004 0.02 % 0.03 % 0.03 % 1.40 Billion Dollars 7.81 Million Dollars 0.0000000000
48 2.427 0.50 % -2.32 % 0.41 % 1.34 Billion Dollars 56.26 Million Dollars 0.0000000000
49 1.8805 -0.18 % 1.29 % -1.44 % 1.31 Billion Dollars 63.66 Million Dollars 0.0000000000
50 8.316 0.66 % -1.12 % 0.97 % 1.30 Billion Dollars 52.12 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2523808052 0.38 % -1.94 % 3.15 % 1.23 Billion Dollars 79.81 Million Dollars 0.0000000000
52
DeXe
(DEXE)
14.52 -3.81 % 0.27 % 49.39 % 1.22 Billion Dollars 48.83 Million Dollars 0.0000000000
53 8.480 0.72 % -1.33 % 1.30 % 1.14 Billion Dollars 18.86 Million Dollars 0.0000000000
54 0.9997 -0.02 % -0.02 % -0.03 % 1.03 Billion Dollars 216.16 Million Dollars 0.0000000000
55
Ethena
(ENA)
0.1147189057 1.46 % -5.64 % 25.15 % 1.00 Billion Dollars 138.43 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0343740702 0.30 % 0.32 % 8.29 % 941.01 Million Dollars 25.43 Million Dollars 0.0000000000
57 0.0884663303 0.73 % -1.62 % 6.38 % 940.31 Million Dollars 59.55 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7542 0.74 % -0.68 % -7.49 % 909.99 Million Dollars 72.92 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1022593354 0.33 % -3.92 % -0.19 % 910.56 Million Dollars 29.83 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.7697 0.16 % -0.30 % 2.38 % 891.79 Million Dollars 55.56 Million Dollars 0.0000000000
61
Quant
(QNT)
73.43 0.48 % -0.64 % -1.77 % 886.52 Million Dollars 10.04 Million Dollars 0.0000000000
62 0.2619717393 0.89 % -0.56 % -11.33 % 859.66 Million Dollars 144.90 Million Dollars 0.0000000000
63 7.145 0.43 % -0.58 % 8.32 % 822.92 Million Dollars 2.72 Million Dollars 0.0000000000
64
Morpho
(MORPHO)
1.9253 0.82 % 0.64 % 13.59 % 786.21 Million Dollars 33.95 Million Dollars 0.0000000000
65
Arbitrum
(ARB)
0.1238972197 1.08 % -2.86 % 10.98 % 748.44 Million Dollars 91.32 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9216 0.77 % -1.10 % 12.58 % 743.22 Million Dollars 74.73 Million Dollars 0.0000000000
67
Filecoin
(FIL)
0.9155 0.46 % -2.23 % 6.12 % 707.44 Million Dollars 116.51 Million Dollars 0.0000000000
68
Flare
(FLR)
0.0079622519 0.17 % -2.48 % 2.54 % 682.54 Million Dollars 2.43 Million Dollars 0.0000000000
69 2.821 0.42 % -1.51 % 0.98 % 655.93 Million Dollars 188.01 Million Dollars 0.0000000000
70
JUST
(JST)
0.0741609858 0.89 % 6.63 % -1.51 % 633.61 Million Dollars 38.34 Million Dollars 0.0000000000
71
Midnight
(NIGHT)
0.0367730102 1.31 % -2.24 % -2.85 % 610.70 Million Dollars 22.51 Million Dollars 0.0000000000
72
Jupiter
(JUP)
0.1708050964 0.96 % -4.63 % 6.01 % 606.50 Million Dollars 23.97 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0069986007 0.23 % -0.96 % 3.29 % 601.77 Million Dollars 23.18 Million Dollars 0.0000000000
74
Pump.fun
(PUMP)
0.0017947727 0.68 % -4.28 % -0.34 % 596.04 Million Dollars 47.47 Million Dollars 0.0000000000
75 0.0293700566 0.70 % -2.21 % -2.00 % 585.79 Million Dollars 18.77 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.8888 0.80 % -1.52 % 2.19 % 574.28 Million Dollars 7.02 Million Dollars 0.0000000000
77
Stable
(STABLE)
0.0258200961 -0.01 % 0.19 % 2.71 % 566.53 Million Dollars 18.06 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000059717 0.56 % -1.21 % 4.96 % 525.48 Million Dollars 67.54 Million Dollars 0.0000000000
79 1.6563 2.19 % -4.22 % -14.26 % 521.98 Million Dollars 180.12 Million Dollars 0.0000000000
80
siren
(SIREN)
0.6876 5.78 % -7.98 % -16.89 % 500.10 Million Dollars 40.69 Million Dollars 0.0000000000
81 1.5148 0.24 % -1.92 % 3.03 % 497.20 Million Dollars 31.41 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9992 0.01 % -0.01 % -0.01 % 494.10 Million Dollars 9.96 Million Dollars 0.0000000000
83 0.2098379262 -0.31 % -2.13 % -9.75 % 473.98 Million Dollars 139.83 Million Dollars 0.0000000000
84
edgeX
(EDGE)
1.3121 5.69 % -3.27 % 47.30 % 459.25 Million Dollars 56.66 Million Dollars 0.0000000000
85 0.6794 0.77 % -2.58 % 4.40 % 445.92 Million Dollars 84.60 Million Dollars 0.0000000000
86 0.0070681727 0.94 % -2.30 % 8.48 % 444.31 Million Dollars 110.56 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0419172717 2.49 % 4.43 % 17.77 % 432.28 Million Dollars 62.57 Million Dollars 0.0000000000
88
Dash
(DASH)
33.94 0.67 % -1.29 % -18.00 % 429.90 Million Dollars 82.25 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1742 0.05 % -0.16 % 0.55 % 429.02 Million Dollars 32.96 Million Dollars 0.0000000000
90
币安人生
(币安人生)
0.4262573843 -2.93 % -8.87 % 114.57 % 426.26 Million Dollars 173.22 Million Dollars 0.0000000000
91 0.9993 0.01 % -0.02 % -0.01 % 413.68 Million Dollars 263.95 Million Dollars 0.0000000000
92 8.997 -0.35 % 3.65 % 10.21 % 410.84 Million Dollars 19.49 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2208304813 0.31 % -3.68 % 3.83 % 400.72 Million Dollars 11.60 Million Dollars 0.0000000000
94
Tezos
(XTZ)
0.3615327949 1.31 % -0.47 % 5.40 % 391.21 Million Dollars 12.75 Million Dollars 0.0000000000
95
ether.fi
(ETHFI)
0.4615325072 1.54 % -3.47 % 12.00 % 383.98 Million Dollars 27.67 Million Dollars 0.0000000000
96
Sei
(SEI)
0.0546075604 0.48 % -2.16 % 1.63 % 380.92 Million Dollars 26.54 Million Dollars 0.0000000000
97
Monad
(MON)
0.0305110883 1.10 % -5.11 % -8.39 % 360.80 Million Dollars 94.92 Million Dollars 0.0000000000
98 0.0181031951 0.26 % -1.55 % -0.32 % 348.18 Million Dollars 72.59 Million Dollars 0.0000000000
99 0.3770359738 1.55 % -5.31 % 4.43 % 347.71 Million Dollars 21.64 Million Dollars 0.0000000000
99
Decred
(DCR)
20.01 0.90 % -1.53 % -4.59 % 347.75 Million Dollars 2.85 Million Dollars 0.0000000000