Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,521.32 | 0.05 ↑ % | 1.48 ↑ % | 1.78 ↑ % | 1,553.08 Billion Dollars | 21.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.39 | -0.01 ↓ % | 1.36 ↑ % | 1.10 ↑ % | 256.26 Billion Dollars | 10.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 189.45 Billion Dollars | 54.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.90 | -0.55 ↓ % | 1.92 ↑ % | 5.19 ↑ % | 90.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3574 | -0.22 ↓ % | 0.70 ↑ % | -0.99 ↓ % | 83.97 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 8.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.06 | -0.17 ↓ % | 0.89 ↑ % | 2.63 ↑ % | 49.76 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725779779 | 0.02 ↑ % | 1.99 ↑ % | 5.21 ↑ % | 35.32 Billion Dollars | 830.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028285841 | -0.24 ↓ % | 0.85 ↑ % | -0.61 ↓ % | 17.49 Billion Dollars | 544.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.96 | -0.16 ↓ % | -0.54 ↓ % | 40.50 ↑ % | 16.00 Billion Dollars | 844.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 672.82 | -0.27 ↓ % | 3.62 ↑ % | 27.47 ↑ % | 11.23 Billion Dollars | 920.45 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.06 ↑ % | -0.08 ↓ % | -0.09 ↓ % | 9.23 Billion Dollars | 488.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456408233 | -0.06 ↓ % | 1.28 ↑ % | -0.50 ↓ % | 8.90 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.85 | 0.68 ↑ % | 0.16 ↑ % | 2.07 ↑ % | 7.23 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.81 | -0.13 ↓ % | 0.11 ↑ % | -6.10 ↓ % | 7.01 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | -0.39 ↓ % | 1.70 ↑ % | 2.30 ↑ % | 6.97 Billion Dollars | 268.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1674661117 | 0.49 ↑ % | 0.55 ↑ % | 11.83 ↑ % | 6.47 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.77 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9061 | 3.53 ↑ % | 9.63 ↑ % | -0.99 ↓ % | 5.14 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1503488887 | -0.32 ↓ % | 2.54 ↑ % | 3.24 ↑ % | 5.04 Billion Dollars | 103.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0465 | -0.80 ↓ % | 0.33 ↑ % | 1.98 ↑ % | 4.19 Billion Dollars | 581.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.71 | -0.23 ↓ % | -0.08 ↓ % | -1.01 ↓ % | 4.07 Billion Dollars | 229.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.413 | -0.59 ↓ % | 2.03 ↑ % | 4.21 ↑ % | 4.06 Billion Dollars | 263.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892097720 | -0.21 ↓ % | 0.61 ↑ % | 1.02 ↑ % | 3.87 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.913 | 0.20 ↑ % | -0.17 ↓ % | -8.02 ↓ % | 3.80 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.663 | -0.30 ↓ % | 10.58 ↑ % | 77.63 ↑ % | 3.45 Billion Dollars | 908.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056337 | -0.06 ↓ % | 1.01 ↑ % | -0.13 ↓ % | 3.32 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695013791 | -0.25 ↓ % | 0.89 ↑ % | 1.46 ↑ % | 3.11 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.77 | -0.85 ↓ % | 1.15 ↑ % | 8.07 ↑ % | 3.04 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,551.06 | 0.10 ↑ % | 1.04 ↑ % | 0.39 ↑ % | 2.70 Billion Dollars | 207.64 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2756 | -0.30 ↓ % | 1.28 ↑ % | 4.55 ↑ % | 2.15 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6505 | -0.24 ↓ % | -0.40 ↓ % | 4.68 ↑ % | 2.15 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,560.68 | 0.12 ↑ % | 0.96 ↑ % | 0.58 ↑ % | 2.14 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.358 | -0.94 ↓ % | -0.77 ↓ % | -0.26 ↓ % | 2.13 Billion Dollars | 203.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4356489752 | -1.52 ↓ % | -0.33 ↓ % | 28.53 ↑ % | 2.12 Billion Dollars | 256.10 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0621285434 | -0.37 ↓ % | 1.01 ↑ % | 3.79 ↑ % | 1.97 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7006 | -0.68 ↓ % | -0.45 ↓ % | 8.96 ↑ % | 1.82 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.26 | -0.38 ↓ % | 1.09 ↑ % | 3.24 ↑ % | 1.75 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 145.24 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704204361 | 0.25 ↑ % | 1.13 ↑ % | 3.17 ↑ % | 1.64 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491468000 | -0.17 ↓ % | -0.30 ↓ % | -0.48 ↓ % | 1.58 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.09 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036292 | 0.05 ↑ % | 1.60 ↑ % | 0.70 ↑ % | 1.50 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.56 | 1.79 ↑ % | 17.88 ↑ % | 26.31 ↑ % | 1.47 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.658 | -0.95 ↓ % | 4.11 ↑ % | 7.36 ↑ % | 1.47 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.044 | -0.46 ↓ % | 1.26 ↑ % | 4.64 ↑ % | 1.42 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.007 | 0.10 ↑ % | 1.85 ↑ % | 1.21 ↑ % | 1.40 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.54 | -0.28 ↓ % | 0.80 ↑ % | -0.93 ↓ % | 1.33 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.332 | -0.90 ↓ % | 4.22 ↑ % | 38.74 ↑ % | 1.14 Billion Dollars | 40.10 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.186 | -0.27 ↓ % | 11.67 ↑ % | 25.53 ↑ % | 1.13 Billion Dollars | 121.07 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.126 | -0.58 ↓ % | 3.68 ↑ % | 6.66 ↑ % | 1.08 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.036 | -0.08 ↓ % | 0.04 ↑ % | 1.88 ↑ % | 1.08 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3007421716 | -0.76 ↓ % | 0.37 ↑ % | 29.99 ↑ % | 1.03 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137218156 | -0.76 ↓ % | 1.42 ↑ % | 7.76 ↑ % | 1.01 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925031029 | 0.00 ↑ % | 2.34 ↑ % | 3.95 ↑ % | 985.08 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.89 | -0.67 ↓ % | 0.47 ↑ % | 7.98 ↑ % | 964.43 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334478325 | -0.50 ↓ % | 0.42 ↑ % | -0.66 ↓ % | 918.55 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002896827 | -1.13 ↓ % | 1.54 ↑ % | -1.95 ↓ % | 905.27 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0377027648 | 0.36 ↑ % | 12.34 ↑ % | 2.89 ↑ % | 867.03 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.51 | -0.15 ↓ % | -8.09 ↓ % | 28.84 ↑ % | 858.22 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.105 | 0.24 ↑ % | 1.40 ↑ % | 1.47 ↑ % | 800.16 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9733 | -0.43 ↓ % | 2.74 ↑ % | 5.88 ↑ % | 797.62 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0926491042 | 0.22 ↑ % | -0.85 ↓ % | 4.35 ↑ % | 791.57 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9837 | 0.07 ↑ % | 3.17 ↑ % | 5.64 ↑ % | 770.69 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083268711 | 0.08 ↑ % | 0.14 ↑ % | -2.79 ↓ % | 718.62 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 71 | 0.2523043657 | -0.38 ↓ % | 15.50 ↑ % | 0.69 ↑ % | 714.56 Million Dollars | 59.46 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087505321 | -0.37 ↓ % | 2.99 ↑ % | -4.98 ↓ % | 680.32 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0329898922 | 0.04 ↑ % | 7.08 ↑ % | 8.10 ↑ % | 678.03 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2026347574 | -0.72 ↓ % | 0.06 ↑ % | 5.41 ↑ % | 672.81 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018013988 | -0.19 ↓ % | 3.76 ↑ % | 8.19 ↑ % | 636.61 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.57 | -0.75 ↓ % | 1.31 ↑ % | 12.73 ↑ % | 579.35 Million Dollars | 115.40 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067139658 | -0.49 ↓ % | 1.46 ↑ % | 0.93 ↑ % | 577.30 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.681 | -0.38 ↓ % | 10.98 ↑ % | 24.28 ↑ % | 567.92 Million Dollars | 157.43 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090290050 | -0.57 ↓ % | 0.95 ↑ % | 10.30 ↑ % | 567.57 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8552 | 0.02 ↑ % | -0.26 ↓ % | -0.64 ↓ % | 552.58 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0324109391 | -0.96 ↓ % | -4.84 ↓ % | 3.49 ↑ % | 538.26 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061151 | 0.10 ↑ % | 2.10 ↑ % | 4.63 ↑ % | 538.09 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7855 | -0.52 ↓ % | 5.40 ↑ % | 13.46 ↑ % | 516.05 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 84 | 0.2246582814 | 1.56 ↑ % | 7.05 ↑ % | 19.77 ↑ % | 507.48 Million Dollars | 155.20 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.08 ↓ % | 0.67 ↑ % | 2.66 ↑ % | 494.74 Million Dollars | 150.87 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.95 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3737 | 1.32 ↑ % | 5.26 ↑ % | 13.33 ↑ % | 480.78 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4579 | 0.28 ↑ % | 3.91 ↑ % | 4.06 ↑ % | 474.53 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820535 | -0.98 ↓ % | 3.11 ↑ % | 6.59 ↑ % | 454.69 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2502006014 | -0.33 ↓ % | 3.77 ↑ % | 8.57 ↑ % | 454.02 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3524 | 0.08 ↑ % | 4.36 ↑ % | 5.89 ↑ % | 451.52 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623644108 | -0.36 ↓ % | 2.70 ↑ % | 4.78 ↑ % | 442.58 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1645 | 0.03 ↑ % | 0.33 ↑ % | -0.01 ↓ % | 441.88 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4381215730 | 0.39 ↑ % | -2.31 ↓ % | 2.97 ↑ % | 438.12 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4492731946 | 0.10 ↑ % | 8.50 ↑ % | 18.06 ↑ % | 413.30 Million Dollars | 41.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4339332199 | -0.69 ↓ % | -0.51 ↓ % | 9.25 ↑ % | 408.52 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202658640 | -0.04 ↓ % | 0.83 ↑ % | 1.75 ↑ % | 389.65 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0361134052 | -1.67 ↓ % | -1.76 ↓ % | -23.08 ↓ % | 374.87 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 373.30 Million Dollars | 205.80 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3391456920 | 0.11 ↑ % | 0.72 ↑ % | 0.23 ↑ % | 368.28 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
