Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,973.08 | 0.16 ↑ % | -1.48 ↓ % | -4.63 ↓ % | 1,541.81 Billion Dollars | 26.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.90 | 0.01 ↑ % | -3.08 ↓ % | -9.07 ↓ % | 255.60 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 58.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.58 | 0.10 ↑ % | -2.20 ↓ % | -1.49 ↓ % | 86.34 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3835 | -0.16 ↓ % | -2.46 ↓ % | -4.42 ↓ % | 85.54 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.93 Billion Dollars | 7.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -0.09 ↓ % | -2.67 ↓ % | -11.29 ↓ % | 48.91 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558096246 | -0.06 ↓ % | 0.46 ↑ % | 1.65 ↑ % | 33.73 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039117990 | -0.81 ↓ % | -5.64 ↓ % | -4.71 ↓ % | 17.66 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.10 | -0.60 ↓ % | 5.22 ↑ % | 7.75 ↑ % | 11.47 Billion Dollars | 675.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.05 ↑ % | 0.36 ↑ % | -1.22 ↓ % | 9.29 Billion Dollars | 661.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489613324 | -0.24 ↓ % | -2.92 ↓ % | -10.28 ↓ % | 9.02 Billion Dollars | 415.50 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.03 | -0.69 ↓ % | 1.76 ↑ % | -7.18 ↓ % | 8.79 Billion Dollars | 629.31 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.00 | -1.68 ↓ % | -12.03 ↓ % | -18.99 ↓ % | 7.31 Billion Dollars | 409.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.08 | 0.46 ↑ % | -0.55 ↓ % | -6.06 ↓ % | 7.12 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.448 | -0.29 ↓ % | -3.41 ↓ % | -10.13 ↓ % | 6.87 Billion Dollars | 577.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526637700 | 0.52 ↑ % | -0.89 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 60.96 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9236 | -1.65 ↓ % | -0.86 ↓ % | -15.82 ↓ % | 5.18 Billion Dollars | 287.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477375874 | -0.31 ↓ % | -2.76 ↓ % | -11.38 ↓ % | 4.95 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 4.53 Billion Dollars | 887.07 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.187 | 0.65 ↑ % | -1.29 ↓ % | -0.70 ↓ % | 4.15 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.63 | -0.25 ↓ % | -4.80 ↓ % | -8.78 ↓ % | 4.14 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0323 | -0.15 ↓ % | -3.60 ↓ % | -19.29 ↓ % | 4.13 Billion Dollars | 514.94 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.104 | -0.26 ↓ % | -2.39 ↓ % | -9.58 ↓ % | 3.93 Billion Dollars | 182.10 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887294336 | -0.16 ↓ % | -3.34 ↓ % | -7.73 ↓ % | 3.85 Billion Dollars | 53.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056576 | -0.22 ↓ % | -3.67 ↓ % | -13.11 ↓ % | 3.33 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690019539 | -0.16 ↓ % | -3.42 ↓ % | -7.95 ↓ % | 3.09 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.02 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.26 | -0.58 ↓ % | -5.48 ↓ % | -19.36 ↓ % | 2.81 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,543.88 | 0.23 ↑ % | 0.29 ↑ % | -2.62 ↓ % | 2.69 Billion Dollars | 232.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | -0.59 ↓ % | -3.16 ↓ % | -12.63 ↓ % | 2.17 Billion Dollars | 221.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,545.20 | 0.24 ↑ % | 0.33 ↑ % | -2.57 ↓ % | 2.14 Billion Dollars | 175.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6308 | 0.09 ↑ % | -1.86 ↓ % | -10.36 ↓ % | 2.08 Billion Dollars | 26.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2193 | -0.44 ↓ % | -5.18 ↓ % | -10.39 ↓ % | 2.05 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4838 | -0.83 ↓ % | -3.19 ↓ % | -4.41 ↓ % | 1.92 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598874159 | 0.10 ↑ % | -2.25 ↓ % | -11.29 ↓ % | 1.90 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.65 | -0.02 ↓ % | -2.24 ↓ % | -6.18 ↓ % | 1.71 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6488 | 0.28 ↑ % | -2.62 ↓ % | -5.42 ↓ % | 1.69 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3383285572 | -0.09 ↓ % | -5.87 ↓ % | -21.70 ↓ % | 1.65 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694921137 | 0.25 ↑ % | -1.02 ↓ % | -11.25 ↓ % | 1.61 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1475838439 | -0.83 ↓ % | -7.18 ↓ % | -14.48 ↓ % | 1.56 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036247 | -0.34 ↓ % | -4.42 ↓ % | -15.78 ↓ % | 1.50 Billion Dollars | 214.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.531 | -0.36 ↓ % | -3.20 ↓ % | -24.86 ↓ % | 1.40 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9786 | 0.09 ↑ % | -1.41 ↓ % | -7.55 ↓ % | 1.38 Billion Dollars | 14.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.788 | -0.47 ↓ % | -3.58 ↓ % | -9.70 ↓ % | 1.38 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.11 | -0.32 ↓ % | -3.02 ↓ % | -12.33 ↓ % | 1.36 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.28 ↓ % | 6.35 ↑ % | 8.31 ↑ % | 1.16 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 341.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.884 | 0.29 ↑ % | -2.56 ↓ % | -7.09 ↓ % | 1.06 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | -0.20 ↓ % | -0.59 ↓ % | 2.20 ↑ % | 1.05 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0900455833 | 0.05 ↑ % | -2.46 ↓ % | -13.24 ↓ % | 958.55 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072593777 | -0.39 ↓ % | -2.88 ↓ % | -12.96 ↓ % | 956.05 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028983306 | -0.26 ↓ % | -4.41 ↓ % | -19.84 ↓ % | 928.82 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337752337 | 0.25 ↑ % | -2.29 ↓ % | -13.71 ↓ % | 926.96 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 75.73 | -0.40 ↓ % | -3.83 ↓ % | 3.16 ↑ % | 914.22 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7563 | -0.67 ↓ % | -4.62 ↓ % | -11.21 ↓ % | 911.07 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374214752 | -0.20 ↓ % | 4.73 ↑ % | 8.25 ↑ % | 852.45 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7480 | -0.85 ↓ % | -1.71 ↓ % | -17.73 ↓ % | 855.30 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.079 | 1.43 ↑ % | -1.62 ↓ % | -4.82 ↓ % | 797.26 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2330338106 | -0.61 ↓ % | -4.56 ↓ % | -16.25 ↓ % | 787.82 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0891537055 | 0.40 ↑ % | -0.10 ↓ % | 2.10 ↑ % | 761.71 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088312510 | -0.40 ↓ % | -4.00 ↓ % | 3.18 ↑ % | 761.17 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9210 | -0.24 ↓ % | -3.92 ↓ % | -18.20 ↓ % | 754.49 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9346 | -0.64 ↓ % | -4.34 ↓ % | -17.56 ↓ % | 730.60 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1155366730 | -0.45 ↓ % | -5.13 ↓ % | -17.97 ↓ % | 710.63 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 71 | 0.2477190764 | 0.16 ↑ % | 3.56 ↑ % | 18.06 ↑ % | 675.48 Million Dollars | 18.66 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.61 | 0.15 ↑ % | 5.89 ↑ % | -17.79 ↓ % | 674.54 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1955411308 | -0.17 ↓ % | -2.64 ↓ % | -23.74 ↓ % | 649.26 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313955508 | 0.48 ↑ % | -0.71 ↓ % | -0.98 ↓ % | 645.21 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016890147 | -0.18 ↓ % | -3.06 ↓ % | -19.85 ↓ % | 600.32 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066519636 | -0.08 ↓ % | -2.76 ↓ % | -14.21 ↓ % | 571.97 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8557 | -0.06 ↓ % | -2.10 ↓ % | -6.39 ↓ % | 552.94 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4247 | -0.38 ↓ % | -3.32 ↓ % | -9.72 ↓ % | 549.90 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318317533 | -0.07 ↓ % | -0.69 ↓ % | -6.48 ↓ % | 528.64 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.26 | -1.88 ↓ % | -1.77 ↓ % | -12.02 ↓ % | 523.91 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059167 | -0.62 ↓ % | -5.80 ↓ % | -21.12 ↓ % | 520.64 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081854362 | -0.34 ↓ % | -3.58 ↓ % | -20.29 ↓ % | 514.54 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473410801 | 2.14 ↑ % | -2.82 ↓ % | 6.29 ↑ % | 490.75 Million Dollars | 104.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.057 | -0.42 ↓ % | -5.98 ↓ % | -15.47 ↓ % | 488.45 Million Dollars | 196.89 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.563 | -0.91 ↓ % | -7.78 ↓ % | 6.33 ↑ % | 456.19 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.44 ↓ % | -4.66 ↓ % | -20.61 ↓ % | 453.89 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1634 | 0.06 ↑ % | 0.17 ↑ % | -1.17 ↓ % | 453.86 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2419 | 1.09 ↑ % | 0.19 ↑ % | -5.86 ↓ % | 434.67 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601565452 | -0.18 ↓ % | -5.17 ↓ % | -19.64 ↓ % | 426.91 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 91 | 0.1881054550 | 0.14 ↑ % | -4.39 ↓ % | -20.17 ↓ % | 424.90 Million Dollars | 157.95 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000765805 | 0.04 ↑ % | -8.82 ↓ % | -25.53 ↓ % | 424.16 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2336442187 | -0.28 ↓ % | -2.92 ↓ % | -10.95 ↓ % | 423.97 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4197333441 | -0.24 ↓ % | 0.92 ↑ % | 0.09 ↑ % | 419.73 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2748 | -0.70 ↓ % | -2.07 ↓ % | -16.45 ↓ % | 412.90 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2246885220 | 1.13 ↑ % | 4.42 ↑ % | 17.53 ↑ % | 404.44 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 391.55 Million Dollars | 233.76 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4058203540 | 0.04 ↑ % | -4.15 ↓ % | -22.28 ↓ % | 380.49 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196722761 | 0.04 ↑ % | 0.40 ↑ % | -4.03 ↓ % | 378.19 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3396403711 | -0.17 ↓ % | -3.92 ↓ % | -14.05 ↓ % | 368.53 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
