Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,000.45 | -0.02 ↓ % | -1.11 ↓ % | -1.20 ↓ % | 1,566.07 Billion Dollars | 29.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,438.82 | -0.60 ↓ % | -1.44 ↓ % | -2.44 ↓ % | 294.32 Billion Dollars | 16.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.38 Billion Dollars | 67.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 686.12 | -0.01 ↓ % | -1.85 ↓ % | -2.20 ↓ % | 91.37 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3640 | -0.08 ↓ % | -2.98 ↓ % | -8.84 ↓ % | 85.59 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.82 Billion Dollars | 13.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 102.55 | -0.28 ↓ % | -4.17 ↓ % | 7.76 ↑ % | 60.01 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323337024 | -0.63 ↓ % | -2.43 ↓ % | -3.36 ↓ % | 31.55 Billion Dollars | 602.43 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.89 | -0.39 ↓ % | -3.56 ↓ % | 2.08 ↑ % | 20.36 Billion Dollars | 918.27 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 822.87 | -0.27 ↓ % | -3.11 ↓ % | -2.29 ↓ % | 13.86 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0822709321 | -0.58 ↓ % | -3.82 ↓ % | -9.76 ↓ % | 12.81 Billion Dollars | 787.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.12 | -1.59 ↓ % | -0.35 ↓ % | 20.36 ↑ % | 9.55 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.637 | 0.08 ↑ % | 1.14 ↑ % | 2.98 ↑ % | 8.86 Billion Dollars | 200.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.20 | -0.65 ↓ % | -2.89 ↓ % | -3.71 ↓ % | 8.38 Billion Dollars | 352.24 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1943120875 | -0.71 ↓ % | -5.05 ↓ % | -12.59 ↓ % | 7.14 Billion Dollars | 413.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1750243641 | -0.14 ↓ % | -3.32 ↓ % | -10.80 ↓ % | 6.07 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 244.76 | -0.70 ↓ % | -2.94 ↓ % | -11.13 ↓ % | 4.92 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1173316368 | -1.42 ↓ % | -0.95 ↓ % | -6.59 ↓ % | 4.63 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.12 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.17 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.11 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.25 | -0.61 ↓ % | -2.80 ↓ % | -7.23 ↓ % | 3.74 Billion Dollars | 212.51 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3261 | -0.83 ↓ % | -3.46 ↓ % | -10.37 ↓ % | 3.68 Billion Dollars | 66.49 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 3.34 Billion Dollars | 644.85 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0734860158 | -0.74 ↓ % | -2.61 ↓ % | -7.74 ↓ % | 3.22 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.081 | -0.21 ↓ % | -2.39 ↓ % | 17.16 ↑ % | 3.16 Billion Dollars | 582.29 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.156 | -0.29 ↓ % | -3.56 ↓ % | -4.87 ↓ % | 3.09 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050087 | -0.67 ↓ % | -2.96 ↓ % | -7.67 ↓ % | 2.95 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7173 | -0.38 ↓ % | -4.24 ↓ % | -12.58 ↓ % | 2.92 Billion Dollars | 535.92 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,415.85 | -0.31 ↓ % | -0.95 ↓ % | -5.04 ↓ % | 2.71 Billion Dollars | 399.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0555178839 | 0.32 ↑ % | -9.40 ↓ % | -9.41 ↓ % | 2.69 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.76 | -0.62 ↓ % | -4.58 ↓ % | -5.39 ↓ % | 2.56 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0728 | 0.07 ↑ % | -0.55 ↓ % | -4.04 ↓ % | 2.43 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 35 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.40 Billion Dollars | 174.93 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.8390 | -0.66 ↓ % | -2.02 ↓ % | -6.66 ↓ % | 2.40 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.09 | -0.62 ↓ % | -2.50 ↓ % | -2.62 ↓ % | 2.33 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,423.38 | -0.32 ↓ % | -1.01 ↓ % | -5.05 ↓ % | 1.91 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.87 | -0.49 ↓ % | -2.52 ↓ % | -9.34 ↓ % | 1.90 Billion Dollars | 261.42 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5707 | -0.37 ↓ % | 7.41 ↑ % | 5.20 ↑ % | 1.88 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6935 | -0.10 ↓ % | -2.04 ↓ % | 1.23 ↑ % | 1.87 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0575081273 | -0.06 ↓ % | -1.44 ↓ % | -1.26 ↓ % | 1.83 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042963050 | -0.92 ↓ % | -12.57 ↓ % | -13.33 ↓ % | 1.70 Billion Dollars | 248.28 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3427080533 | -0.59 ↓ % | -5.34 ↓ % | -9.81 ↓ % | 1.67 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0680049679 | -0.36 ↓ % | -4.12 ↓ % | -2.03 ↓ % | 1.59 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.50 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1488072816 | -0.44 ↓ % | -7.75 ↓ % | -7.43 ↓ % | 1.46 Billion Dollars | 522.97 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035347 | -1.35 ↓ % | -3.67 ↓ % | -13.51 ↓ % | 1.46 Billion Dollars | 349.48 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8228 | -0.34 ↓ % | -4.93 ↓ % | -9.46 ↓ % | 1.40 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.584 | -0.88 ↓ % | 3.83 ↑ % | -5.33 ↓ % | 1.34 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9058 | -0.25 ↓ % | -2.13 ↓ % | 0.05 ↑ % | 1.33 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.381 | -0.65 ↓ % | -3.32 ↓ % | -1.10 ↓ % | 1.32 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3549596065 | -0.88 ↓ % | -6.93 ↓ % | -11.41 ↓ % | 1.29 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.27 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.221 | -0.55 ↓ % | -3.32 ↓ % | -7.02 ↓ % | 1.14 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0901927550 | -0.46 ↓ % | -1.39 ↓ % | 1.27 ↑ % | 1.00 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.013 | 0.00 ↓ % | -0.10 ↓ % | -5.52 ↓ % | 961.92 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0883233818 | -1.93 ↓ % | -14.26 ↓ % | -23.40 ↓ % | 945.59 Million Dollars | 105.26 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.598 | 0.16 ↑ % | 1.24 ↑ % | 5.11 ↑ % | 899.59 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.856 | 0.06 ↑ % | -3.18 ↓ % | -2.10 ↓ % | 837.55 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.81 | -1.83 ↓ % | 0.70 ↑ % | -0.19 ↓ % | 806.67 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0973719764 | -1.33 ↓ % | 1.81 ↑ % | -3.90 ↓ % | 797.35 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4654 | -0.08 ↓ % | -2.05 ↓ % | -5.54 ↓ % | 773.47 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844929979 | -0.52 ↓ % | -3.28 ↓ % | -8.03 ↓ % | 763.62 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0269706518 | -0.60 ↓ % | -5.56 ↓ % | -10.21 ↓ % | 746.36 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.09 | -0.50 ↓ % | -1.50 ↓ % | -4.99 ↓ % | 737.54 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4036 | -0.60 ↓ % | -4.37 ↓ % | -5.78 ↓ % | 728.17 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0271653822 | 0.23 ↑ % | 1.54 ↑ % | -7.23 ↓ % | 703.55 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2079802093 | -0.18 ↓ % | -5.03 ↓ % | 0.08 ↑ % | 690.56 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 1.8461 | -0.71 ↓ % | -0.21 ↓ % | 5.04 ↑ % | 592.17 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.359 | -0.36 ↓ % | -7.72 ↓ % | -4.88 ↓ % | 591.90 Million Dollars | 395.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277888687 | -0.28 ↓ % | 0.83 ↑ % | -7.51 ↓ % | 584.20 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067364409 | -0.43 ↓ % | -4.18 ↓ % | 19.69 ↑ % | 579.23 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0853645736 | -0.49 ↓ % | -4.43 ↓ % | -13.20 ↓ % | 570.07 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6692 | -0.73 ↓ % | -2.52 ↓ % | -11.32 ↓ % | 556.65 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 43.40 | -0.06 ↓ % | 5.18 ↑ % | 4.21 ↑ % | 556.47 Million Dollars | 136.34 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063538705 | -0.39 ↓ % | -0.92 ↓ % | -10.21 ↓ % | 553.49 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086746097 | -0.08 ↓ % | -6.39 ↓ % | -9.13 ↓ % | 545.29 Million Dollars | 169.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8356 | -0.92 ↓ % | -2.88 ↓ % | 1.70 ↑ % | 539.93 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5392 | 0.47 ↑ % | -2.12 ↓ % | -13.32 ↓ % | 520.54 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5361 | -0.04 ↓ % | -5.90 ↓ % | 16.54 ↑ % | 499.13 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.950 | -0.52 ↓ % | -7.22 ↓ % | -10.90 ↓ % | 494.87 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 493.50 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4788587661 | 0.09 ↑ % | -4.24 ↓ % | -6.49 ↓ % | 478.86 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3021660701 | -1.29 ↓ % | -0.96 ↓ % | -8.09 ↓ % | 468.23 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4736706132 | -0.41 ↓ % | -4.65 ↓ % | -6.53 ↓ % | 465.46 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1600 | 0.05 ↑ % | 0.20 ↑ % | -0.55 ↓ % | 457.68 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2472142471 | -0.60 ↓ % | -1.53 ↓ % | 6.39 ↑ % | 448.60 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5184 | -0.48 ↓ % | -5.29 ↓ % | -15.42 ↓ % | 444.93 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6742 | -0.79 ↓ % | -4.22 ↓ % | -11.12 ↓ % | 444.29 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0380 | -1.98 ↓ % | -4.25 ↓ % | -7.97 ↓ % | 388.08 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0469018934 | 0.34 ↑ % | -5.18 ↓ % | -6.21 ↓ % | 369.35 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 93 | 0.1500684107 | -0.40 ↓ % | -2.91 ↓ % | -12.47 ↓ % | 339.38 Million Dollars | 123.50 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 335.12 Million Dollars | 215.01 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0440747027 | -0.34 ↓ % | -4.11 ↓ % | -6.56 ↓ % | 328.80 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0164565626 | -0.46 ↓ % | -2.12 ↓ % | -6.04 ↓ % | 316.33 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 15.68 | -0.14 ↓ % | -7.63 ↓ % | -6.03 ↓ % | 314.81 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264189956 | 0.25 ↑ % | -4.28 ↓ % | -9.96 ↓ % | 312.41 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.95 | -0.28 ↓ % | -0.56 ↓ % | -4.75 ↓ % | 311.33 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0179967781 | -0.85 ↓ % | -6.61 ↓ % | -7.49 ↓ % | 298.88 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
