Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,870.92 | -0.47 ↓ % | -0.29 ↓ % | -6.84 ↓ % | 1,200.40 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,571.46 | -0.64 ↓ % | -0.19 ↓ % | -10.22 ↓ % | 189.65 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.10 Billion Dollars | 49.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.99 | -0.41 ↓ % | -0.43 ↓ % | -6.97 ↓ % | 74.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0486 | -0.39 ↓ % | 0.17 ↑ % | -8.08 ↓ % | 65.26 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.61 | -0.87 ↓ % | 1.64 ↑ % | -1.77 ↓ % | 42.17 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231681890 | -0.01 ↓ % | 0.09 ↑ % | -2.37 ↓ % | 30.65 Billion Dollars | 550.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.06 | 0.31 ↑ % | 0.19 ↑ % | -6.75 ↓ % | 15.95 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725582196 | -0.58 ↓ % | -1.03 ↓ % | -13.49 ↓ % | 11.24 Billion Dollars | 501.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.396 | -0.02 ↓ % | -0.18 ↓ % | -1.59 ↓ % | 8.65 Billion Dollars | 264.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 382.80 | -0.60 ↓ % | -0.32 ↓ % | -15.93 ↓ % | 6.41 Billion Dollars | 359.96 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1722400030 | -0.40 ↓ % | 0.74 ↑ % | -18.31 ↓ % | 5.85 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.67 | -0.03 ↓ % | 0.21 ↑ % | -6.55 ↓ % | 5.81 Billion Dollars | 99.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454091131 | 0.18 ↑ % | -4.71 ↓ % | -3.17 ↓ % | 5.66 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.306 | -0.42 ↓ % | 0.95 ↑ % | -9.02 ↓ % | 5.31 Billion Dollars | 220.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1446103117 | -0.48 ↓ % | -0.03 ↓ % | -10.20 ↓ % | 5.26 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 703.91 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5891 | -0.75 ↓ % | 2.25 ↑ % | -4.36 ↓ % | 4.30 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.92 | -0.68 ↓ % | 1.72 ↑ % | -2.04 ↓ % | 3.93 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.21 | -0.47 ↓ % | -1.50 ↓ % | -5.97 ↓ % | 3.26 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707790174 | -0.92 ↓ % | -0.70 ↓ % | -10.78 ↓ % | 3.08 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.562 | -0.63 ↓ % | 3.84 ↑ % | 4.10 ↑ % | 2.83 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6877 | -0.84 ↓ % | 0.51 ↑ % | -4.75 ↓ % | 2.77 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.74 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539288247 | -0.31 ↓ % | -0.82 ↓ % | -8.63 ↓ % | 2.48 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041938 | -0.26 ↓ % | 0.12 ↑ % | -10.66 ↓ % | 2.47 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.19 | 0.06 ↑ % | -0.98 ↓ % | -3.99 ↓ % | 2.47 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8385 | -0.88 ↓ % | -0.99 ↓ % | -14.48 ↓ % | 2.39 Billion Dollars | 205.75 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.99 | -0.46 ↓ % | -1.34 ↓ % | -12.46 ↓ % | 2.27 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583777537 | -0.12 ↓ % | 0.28 ↑ % | -0.68 ↓ % | 1.85 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.945 | -0.65 ↓ % | 1.19 ↑ % | -2.68 ↓ % | 1.83 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.79 | -0.22 ↓ % | -2.09 ↓ % | 29.58 ↑ % | 1.82 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,027.76 | 0.04 ↑ % | -1.04 ↓ % | -4.14 ↓ % | 1.82 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6298 | -0.47 ↓ % | 1.65 ↑ % | -1.46 ↓ % | 1.70 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.31 | -0.20 ↓ % | 1.98 ↑ % | 2.72 ↑ % | 1.64 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3127231046 | -0.18 ↓ % | 1.55 ↑ % | -6.89 ↓ % | 1.52 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4249143771 | -1.25 ↓ % | -6.16 ↓ % | -32.02 ↓ % | 1.48 Billion Dollars | 204.64 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.27 | 0.46 ↑ % | 4.14 ↑ % | 21.03 ↑ % | 1.42 Billion Dollars | 255.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4269275429 | 0.07 ↑ % | -0.16 ↓ % | -20.30 ↓ % | 1.41 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8167 | -0.39 ↓ % | 1.34 ↑ % | -15.14 ↓ % | 1.38 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1201107681 | -0.68 ↓ % | -5.14 ↓ % | -11.34 ↓ % | 1.30 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | -0.50 ↓ % | 1.25 ↑ % | -4.56 ↓ % | 1.20 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0507421597 | 0.87 ↑ % | 2.04 ↑ % | -14.08 ↓ % | 1.18 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6263 | -0.31 ↓ % | -0.85 ↓ % | -7.62 ↓ % | 1.14 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.009 | -0.43 ↓ % | -0.38 ↓ % | -4.02 ↓ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023438 | -0.80 ↓ % | -1.84 ↓ % | -17.74 ↓ % | 969.79 Million Dollars | 125.67 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7892 | 0.31 ↑ % | 1.30 ↑ % | -1.21 ↓ % | 910.44 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.722 | -0.47 ↓ % | -0.37 ↓ % | -9.52 ↓ % | 905.10 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371638530 | 0.63 ↑ % | -1.71 ↓ % | 6.92 ↑ % | 892.97 Million Dollars | 104.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5630 | -0.65 ↓ % | -0.21 ↓ % | -14.04 ↓ % | 806.59 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5484 | -0.71 ↓ % | -0.37 ↓ % | -7.90 ↓ % | 803.26 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.11 | -0.83 ↓ % | -0.45 ↓ % | -8.19 ↓ % | 786.08 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871588798 | -0.40 ↓ % | 0.75 ↑ % | -3.45 ↓ % | 778.79 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5896 | -1.41 ↓ % | -14.72 ↓ % | -79.87 ↓ % | 777.26 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0281439019 | -0.69 ↓ % | 1.15 ↑ % | -5.45 ↓ % | 775.13 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0716169805 | -0.47 ↓ % | 0.46 ↑ % | -10.52 ↓ % | 764.11 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0880322235 | 0.31 ↑ % | 1.31 ↑ % | 5.75 ↑ % | 752.13 Million Dollars | 30.34 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.614 | 0.27 ↑ % | 2.33 ↑ % | 48.79 ↑ % | 752.73 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0789457579 | -0.21 ↓ % | 4.15 ↑ % | -17.79 ↓ % | 733.70 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2161627372 | 1.64 ↑ % | -0.41 ↓ % | 2.19 ↑ % | 717.73 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7120 | 0.34 ↑ % | 13.91 ↑ % | 2.23 ↑ % | 711.98 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6575 | -0.84 ↓ % | 8.09 ↑ % | 271.39 ↑ % | 697.52 Million Dollars | 84.97 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.483 | -1.01 ↓ % | -1.17 ↓ % | -4.83 ↓ % | 690.72 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.97 | -1.57 ↓ % | -5.51 ↓ % | -16.87 ↓ % | 610.64 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277926060 | -0.06 ↓ % | -0.04 ↓ % | -4.59 ↓ % | 583.92 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7196 | -0.82 ↓ % | -0.80 ↓ % | -10.73 ↓ % | 570.60 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065763528 | -0.01 ↓ % | -1.48 ↓ % | -11.08 ↓ % | 569.64 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013949577 | -1.72 ↓ % | -7.63 ↓ % | -7.26 ↓ % | 566.40 Million Dollars | 96.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319165973 | 0.76 ↑ % | 3.73 ↑ % | -2.48 ↓ % | 530.05 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.36 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0759930378 | -0.63 ↓ % | 2.59 ↑ % | -11.43 ↓ % | 483.53 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5794 | -0.69 ↓ % | -0.59 ↓ % | -13.46 ↓ % | 482.33 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.668 | -0.61 ↓ % | -0.52 ↓ % | -4.95 ↓ % | 466.63 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7204 | -0.73 ↓ % | 0.30 ↑ % | -8.95 ↓ % | 465.49 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4686698181 | -0.84 ↓ % | 0.46 ↑ % | -11.74 ↓ % | 448.91 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3394 | -0.33 ↓ % | 0.83 ↑ % | -2.80 ↓ % | 433.20 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1404 | 0.06 ↑ % | 0.16 ↑ % | -0.41 ↓ % | 431.50 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7211 | -0.43 ↓ % | -4.75 ↓ % | 1.36 ↑ % | 430.27 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.77 | -0.95 ↓ % | 1.21 ↑ % | -6.62 ↓ % | 417.84 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 87 | ETHGas (GWEI) | 0.2368289004 | 8.76 ↑ % | 74.71 ↑ % | 123.10 ↑ % | 414.45 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 88 | 0.1767271102 | -0.77 ↓ % | 3.10 ↑ % | -3.88 ↓ % | 398.96 Million Dollars | 110.51 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6601 | -0.16 ↓ % | 0.97 ↑ % | -12.38 ↓ % | 394.12 Million Dollars | 177.79 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7989 | -2.97 ↓ % | -1.46 ↓ % | 23.29 ↑ % | 390.28 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061472551 | -0.68 ↓ % | -1.07 ↓ % | -9.00 ↓ % | 386.42 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044896973 | -0.64 ↓ % | -3.00 ↓ % | -8.64 ↓ % | 386.05 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042166 | -0.11 ↓ % | 2.31 ↑ % | -9.11 ↓ % | 371.04 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3916231990 | 0.44 ↑ % | 3.66 ↑ % | 1.09 ↑ % | 360.27 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497586236 | -0.71 ↓ % | -0.33 ↓ % | -9.63 ↓ % | 359.15 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5384 | -0.67 ↓ % | 1.29 ↑ % | -10.27 ↓ % | 353.74 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9969 | 0.02 ↑ % | -0.02 ↓ % | -0.16 ↓ % | 349.04 Million Dollars | 185.38 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000613938 | -0.34 ↓ % | 1.28 ↑ % | -8.48 ↓ % | 339.39 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167612452 | 0.06 ↑ % | 0.31 ↑ % | -3.93 ↓ % | 322.34 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3443258070 | 0.65 ↑ % | 0.23 ↑ % | -1.09 ↓ % | 319.32 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
