Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,036.91 | -0.33 ↓ % | 0.49 ↑ % | -1.20 ↓ % | 1,542.45 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.77 | -0.15 ↓ % | 2.35 ↑ % | -2.71 ↓ % | 280.81 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 189.68 Billion Dollars | 105.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3932 | -0.11 ↓ % | 0.37 ↑ % | -4.25 ↓ % | 85.94 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.89 | -0.26 ↓ % | 0.34 ↑ % | -2.50 ↓ % | 84.36 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.49 Billion Dollars | 45.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.77 | -0.11 ↓ % | 1.18 ↑ % | -3.60 ↓ % | 48.82 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222252349 | -0.08 ↓ % | -0.36 ↓ % | -3.41 ↓ % | 30.54 Billion Dollars | 628.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1022161536 | 0.43 ↑ % | 2.96 ↑ % | 4.94 ↑ % | 17.35 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -0.19 ↓ % | -0.44 ↓ % | 0.37 ↑ % | 10.35 Billion Dollars | 243.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 9.55 Billion Dollars | 376.53 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.29 | -0.14 ↓ % | 1.75 ↑ % | -2.89 ↓ % | 9.08 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489033685 | -0.28 ↓ % | 1.15 ↑ % | -2.59 ↓ % | 9.01 Billion Dollars | 305.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.95 | 0.39 ↑ % | 1.86 ↑ % | -0.54 ↓ % | 7.05 Billion Dollars | 99.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.334 | -0.32 ↓ % | 1.13 ↑ % | -1.81 ↓ % | 6.79 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1500029356 | -0.02 ↓ % | 0.33 ↑ % | -0.84 ↓ % | 5.76 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.82 | -0.81 ↓ % | -0.13 ↓ % | 3.58 ↑ % | 5.59 Billion Dollars | 522.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1632981377 | 0.07 ↑ % | -0.84 ↓ % | -9.80 ↓ % | 5.44 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.516 | -1.24 ↓ % | -1.85 ↓ % | -17.95 ↓ % | 4.55 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.89 | -0.08 ↓ % | 1.39 ↑ % | -0.60 ↓ % | 4.31 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.314 | -0.19 ↓ % | 1.55 ↑ % | -3.02 ↓ % | 4.02 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899652302 | -0.35 ↓ % | 1.21 ↑ % | -1.10 ↓ % | 3.90 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.79 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9318 | -0.22 ↓ % | 0.72 ↑ % | -3.75 ↓ % | 3.68 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061920 | -0.21 ↓ % | 0.86 ↑ % | -0.04 ↓ % | 3.65 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3142 | -0.15 ↓ % | 0.84 ↑ % | -4.45 ↓ % | 3.28 Billion Dollars | 459.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694253244 | 0.25 ↑ % | 0.21 ↑ % | -1.89 ↓ % | 3.02 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.52 | -1.26 ↓ % | 6.29 ↑ % | 5.89 ↑ % | 2.85 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.26 | -0.24 ↓ % | -0.98 ↓ % | -3.57 ↓ % | 2.57 Billion Dollars | 224.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0735571116 | -0.37 ↓ % | 0.39 ↑ % | -7.98 ↓ % | 2.34 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.43 | -0.27 ↓ % | -0.99 ↓ % | -3.68 ↓ % | 2.20 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6363 | -0.13 ↓ % | 0.79 ↑ % | -0.19 ↓ % | 2.10 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.293 | -0.27 ↓ % | 2.58 ↑ % | -2.46 ↓ % | 2.10 Billion Dollars | 114.67 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2426 | -0.15 ↓ % | 1.41 ↑ % | -4.94 ↓ % | 2.09 Billion Dollars | 114.44 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1976152258 | -0.62 ↓ % | 6.42 ↑ % | 16.06 ↑ % | 2.04 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0867799038 | -0.18 ↓ % | -1.53 ↓ % | 5.54 ↑ % | 2.01 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3647 | -0.37 ↓ % | 0.82 ↑ % | -2.94 ↓ % | 1.77 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.21 ↓ % | -0.89 ↓ % | -1.80 ↓ % | 1.75 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6567 | -0.27 ↓ % | 2.97 ↑ % | -4.52 ↓ % | 1.71 Billion Dollars | 131.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039051 | -0.63 ↓ % | 1.46 ↑ % | 0.53 ↑ % | 1.62 Billion Dollars | 280.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.13 | -0.52 ↓ % | -0.17 ↓ % | 4.38 ↑ % | 1.50 Billion Dollars | 274.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9724 | 0.14 ↑ % | 0.40 ↑ % | 3.62 ↑ % | 1.38 Billion Dollars | 14.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.439 | -0.14 ↓ % | 1.24 ↑ % | -3.37 ↓ % | 1.35 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.469 | -0.19 ↓ % | 0.86 ↑ % | -1.67 ↓ % | 1.33 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2664480114 | -0.09 ↓ % | 2.07 ↑ % | -0.59 ↓ % | 1.30 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.530 | -0.08 ↓ % | 1.43 ↑ % | -1.59 ↓ % | 1.15 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.72 | 0.26 ↑ % | -12.06 ↓ % | -4.57 ↓ % | 1.06 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1137203528 | 0.02 ↑ % | -0.73 ↓ % | 7.02 ↑ % | 1.01 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9768 | -0.34 ↓ % | -0.12 ↓ % | 3.85 ↑ % | 999.56 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0931844513 | -0.22 ↓ % | 1.76 ↑ % | -1.68 ↓ % | 990.94 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084004953 | -0.62 ↓ % | 2.71 ↑ % | -3.71 ↓ % | 949.52 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7741 | -0.45 ↓ % | 0.66 ↑ % | -3.52 ↓ % | 920.31 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329998817 | -0.33 ↓ % | 0.12 ↑ % | -4.61 ↓ % | 904.15 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9957 | -1.08 ↓ % | 3.59 ↑ % | -0.28 ↓ % | 892.60 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.89 | -0.09 ↓ % | 0.81 ↑ % | -6.59 ↓ % | 843.75 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2517789001 | -0.53 ↓ % | 0.55 ↑ % | -5.44 ↓ % | 831.51 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.314 | -0.28 ↓ % | 0.74 ↑ % | -0.53 ↓ % | 823.75 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0062 | 1.28 ↑ % | 4.65 ↑ % | 6.05 ↑ % | 811.90 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356611465 | 0.07 ↑ % | 2.03 ↑ % | 35.18 ↑ % | 792.23 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1272815935 | 0.28 ↑ % | 1.34 ↑ % | -1.15 ↓ % | 782.87 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9397 | -0.23 ↓ % | 2.06 ↑ % | -1.09 ↓ % | 727.70 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0831056712 | -0.51 ↓ % | 0.86 ↑ % | 3.54 ↑ % | 710.04 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076448470 | -0.07 ↓ % | -0.04 ↓ % | -5.79 ↓ % | 656.50 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019016944 | -1.90 ↓ % | 7.87 ↑ % | 0.07 ↑ % | 631.55 Million Dollars | 194.28 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100071260 | -2.45 ↓ % | -1.00 ↓ % | 22.93 ↑ % | 629.05 Million Dollars | 369.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1887332055 | -0.96 ↓ % | -1.08 ↓ % | 5.85 ↑ % | 626.95 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071948368 | -0.32 ↓ % | 0.17 ↑ % | -1.60 ↓ % | 618.65 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298495573 | -0.74 ↓ % | -0.64 ↓ % | -4.24 ↓ % | 595.40 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.489 | -0.42 ↓ % | -0.70 ↓ % | -15.33 ↓ % | 578.78 Million Dollars | 179.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8924 | -0.40 ↓ % | 0.47 ↑ % | -2.75 ↓ % | 576.64 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339965042 | -1.03 ↓ % | 0.37 ↑ % | -8.14 ↓ % | 564.59 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062998 | -0.54 ↓ % | 2.06 ↑ % | -1.11 ↓ % | 554.35 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6973 | 1.19 ↑ % | 0.02 ↑ % | 1.70 ↑ % | 507.15 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5156 | 0.04 ↑ % | 1.37 ↑ % | -3.21 ↓ % | 495.93 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.00 ↓ % | -0.02 ↓ % | 0.22 ↑ % | 494.71 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0462426322 | -1.30 ↓ % | -5.43 ↓ % | -3.53 ↓ % | 477.69 Million Dollars | 94.89 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4854 | 1.02 ↑ % | 4.07 ↑ % | -8.53 ↓ % | 474.30 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 85 | 0.1730265656 | -0.13 ↓ % | 19.77 ↑ % | 37.63 ↑ % | 471.81 Million Dollars | 79.16 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7075 | -0.63 ↓ % | 2.74 ↑ % | -0.16 ↓ % | 464.44 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3063 | -0.59 ↓ % | -3.36 ↓ % | -10.50 ↓ % | 457.20 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 88 | 0.1990453121 | -0.78 ↓ % | -1.71 ↓ % | -7.66 ↓ % | 449.61 Million Dollars | 166.68 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.34 | -0.63 ↓ % | 0.91 ↑ % | -5.00 ↓ % | 448.10 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4819672350 | -0.53 ↓ % | 4.58 ↑ % | 18.19 ↑ % | 446.24 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1705 | 0.00 ↓ % | 0.01 ↑ % | -0.39 ↓ % | 435.39 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595882363 | -0.47 ↓ % | 0.61 ↑ % | -2.95 ↓ % | 415.66 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3822462595 | -1.12 ↓ % | -1.11 ↓ % | 2.52 ↑ % | 414.02 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.966 | 0.21 ↑ % | 1.06 ↑ % | 1.32 ↑ % | 413.74 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2273611390 | -0.35 ↓ % | 1.69 ↑ % | -1.60 ↓ % | 412.57 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 407.25 Million Dollars | 282.26 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3804586700 | 1.22 ↑ % | 3.46 ↑ % | -17.69 ↓ % | 380.46 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.607 | -0.19 ↓ % | -0.13 ↓ % | 8.12 ↑ % | 360.55 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4290986474 | -0.32 ↓ % | 0.46 ↑ % | -9.67 ↓ % | 357.00 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000643922 | -1.38 ↓ % | -6.03 ↓ % | 39.18 ↑ % | 354.70 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
