Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,637.60 | -0.07 ↓ % | -1.60 ↓ % | -4.15 ↓ % | 1,235.70 Billion Dollars | 44.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,651.12 | -0.12 ↓ % | -0.97 ↓ % | -5.40 ↓ % | 199.26 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 83.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.58 | -0.13 ↓ % | -1.38 ↓ % | -3.80 ↓ % | 76.63 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.77 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0818 | -0.20 ↓ % | -1.57 ↓ % | -8.06 ↓ % | 67.13 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.01 | -0.30 ↓ % | -0.57 ↓ % | -3.93 ↓ % | 40.06 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287814716 | -0.06 ↓ % | -0.49 ↓ % | 2.38 ↑ % | 31.18 Billion Dollars | 957.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.48 | -0.43 ↓ % | 1.82 ↑ % | -12.26 ↓ % | 16.07 Billion Dollars | 677.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0770043818 | -0.17 ↓ % | -2.41 ↓ % | -9.40 ↓ % | 11.92 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.319 | -1.13 ↓ % | -2.23 ↓ % | -2.93 ↓ % | 8.58 Billion Dollars | 778.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.32 | -0.24 ↓ % | 0.44 ↑ % | -11.39 ↓ % | 6.97 Billion Dollars | 506.86 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1858226028 | -0.29 ↓ % | -2.89 ↓ % | -22.55 ↓ % | 6.30 Billion Dollars | 214.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.80 | 0.24 ↑ % | -3.52 ↓ % | -4.35 ↓ % | 5.97 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1517771880 | -0.08 ↓ % | 0.63 ↑ % | -8.04 ↓ % | 5.90 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.500 | -0.23 ↓ % | -1.45 ↓ % | -6.59 ↓ % | 5.45 Billion Dollars | 322.01 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1491601032 | -0.19 ↓ % | -1.05 ↓ % | -10.53 ↓ % | 5.43 Billion Dollars | 679.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 146.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5851 | -0.64 ↓ % | -0.12 ↓ % | -4.50 ↓ % | 4.28 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.32 | 0.23 ↑ % | 1.10 ↑ % | -6.92 ↓ % | 3.92 Billion Dollars | 165.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.72 | 0.08 ↑ % | -0.85 ↓ % | -6.12 ↓ % | 3.23 Billion Dollars | 265.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0737127757 | -0.55 ↓ % | -4.40 ↓ % | -8.62 ↓ % | 3.20 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.90 Billion Dollars | 50.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6967 | -0.19 ↓ % | -0.47 ↓ % | -7.38 ↓ % | 2.81 Billion Dollars | 417.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.499 | -0.18 ↓ % | 1.72 ↑ % | -2.44 ↓ % | 2.81 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000044226 | 0.12 ↑ % | -3.02 ↓ % | -9.52 ↓ % | 2.61 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563831757 | -0.49 ↓ % | 0.32 ↑ % | -4.68 ↓ % | 2.60 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9480 | -0.76 ↓ % | -0.22 ↓ % | -12.13 ↓ % | 2.53 Billion Dollars | 273.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,987.26 | 0.04 ↑ % | -1.88 ↓ % | -6.13 ↓ % | 2.44 Billion Dollars | 405.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 220.61 | -0.92 ↓ % | -0.33 ↓ % | -8.18 ↓ % | 2.44 Billion Dollars | 209.85 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0618559801 | 0.68 ↑ % | 5.07 ↑ % | -0.18 ↓ % | 1.97 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.26 | -0.26 ↓ % | 0.21 ↑ % | 56.56 ↑ % | 1.95 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.937 | -0.49 ↓ % | 1.43 ↑ % | -6.04 ↓ % | 1.83 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,989.68 | 0.06 ↑ % | -1.98 ↓ % | -6.30 ↓ % | 1.80 Billion Dollars | 233.47 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5133 | -0.30 ↓ % | -4.11 ↓ % | -18.51 ↓ % | 1.78 Billion Dollars | 386.54 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5091 | -0.06 ↓ % | -1.21 ↓ % | -5.89 ↓ % | 1.68 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6227 | -0.61 ↓ % | -0.88 ↓ % | -7.71 ↓ % | 1.68 Billion Dollars | 93.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.70 | -0.12 ↓ % | -1.62 ↓ % | 4.72 ↑ % | 1.61 Billion Dollars | 30.81 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 165.25 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3157947952 | -0.94 ↓ % | 3.01 ↑ % | -13.58 ↓ % | 1.54 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8863 | -0.31 ↓ % | -2.10 ↓ % | -9.81 ↓ % | 1.50 Billion Dollars | 93.34 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9981 | -0.08 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1264668167 | -0.68 ↓ % | -2.04 ↓ % | -3.53 ↓ % | 1.36 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.72 | -0.31 ↓ % | 14.03 ↑ % | 9.92 ↑ % | 1.26 Billion Dollars | 496.53 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0539891601 | -0.45 ↓ % | -2.51 ↓ % | -5.90 ↓ % | 1.26 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.254 | -0.51 ↓ % | 2.94 ↑ % | -1.44 ↓ % | 1.25 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6713 | -0.46 ↓ % | -2.47 ↓ % | -7.38 ↓ % | 1.17 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.125 | 0.03 ↑ % | 0.84 ↑ % | -0.50 ↓ % | 1.12 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000025361 | 0.17 ↑ % | -4.52 ↓ % | -12.65 ↓ % | 1.05 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7741 | 7.32 ↑ % | -72.91 ↓ % | -74.02 ↓ % | 1.02 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.081 | 0.06 ↑ % | -0.36 ↓ % | -2.00 ↓ % | 953.46 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7507 | -0.02 ↓ % | 6.61 ↑ % | -12.47 ↓ % | 890.70 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0363037531 | 0.21 ↑ % | 5.50 ↑ % | 7.78 ↑ % | 867.91 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6522 | -0.26 ↓ % | -1.49 ↓ % | -11.19 ↓ % | 852.03 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.79 | -0.50 ↓ % | -2.29 ↓ % | -3.52 ↓ % | 818.45 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5484 | -1.04 ↓ % | -3.81 ↓ % | -8.97 ↓ % | 803.27 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894546082 | -0.03 ↓ % | -1.79 ↓ % | -9.98 ↓ % | 799.23 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0855660822 | -0.07 ↓ % | 1.62 ↑ % | -9.48 ↓ % | 795.23 Million Dollars | 150.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0741798613 | 0.02 ↑ % | -3.22 ↓ % | -3.48 ↓ % | 791.29 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281828527 | -0.25 ↓ % | -1.10 ↓ % | -9.40 ↓ % | 775.95 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2315547720 | -0.92 ↓ % | 8.43 ↑ % | 23.80 ↑ % | 768.83 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7099 | -0.17 ↓ % | 0.48 ↑ % | -1.42 ↓ % | 709.90 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817289627 | -0.06 ↓ % | -2.92 ↓ % | -1.39 ↓ % | 698.27 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.522 | 0.33 ↑ % | -2.24 ↓ % | -3.12 ↓ % | 694.87 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.32 | -0.62 ↓ % | -0.11 ↓ % | -12.41 ↓ % | 625.40 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070121641 | -0.05 ↓ % | 0.14 ↑ % | -6.43 ↓ % | 607.13 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0287582878 | -0.10 ↓ % | -1.17 ↓ % | -5.54 ↓ % | 604.18 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7548 | -0.62 ↓ % | -2.76 ↓ % | -4.93 ↓ % | 597.27 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0319881264 | -0.54 ↓ % | 3.92 ↑ % | 5.25 ↑ % | 531.24 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6343 | -0.32 ↓ % | -1.82 ↓ % | -3.17 ↓ % | 527.99 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5248 | -0.70 ↓ % | 1.04 ↑ % | 12.86 ↑ % | 502.76 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7429 | -5.62 ↓ % | -25.44 ↓ % | 11.73 ↑ % | 501.97 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 493.47 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7595 | -0.42 ↓ % | -1.42 ↓ % | -6.39 ↓ % | 490.78 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0769246987 | -0.26 ↓ % | -1.94 ↓ % | -9.64 ↓ % | 489.46 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012888961 | -0.36 ↓ % | -8.23 ↓ % | -14.02 ↓ % | 444.89 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 34.58 | -1.18 ↓ % | -3.40 ↓ % | -3.73 ↓ % | 440.87 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3385 | 0.02 ↑ % | 0.81 ↑ % | -1.03 ↓ % | 433.19 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1364 | 0.06 ↑ % | 0.07 ↑ % | -1.05 ↓ % | 428.20 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.239 | -0.81 ↓ % | -6.05 ↓ % | -19.73 ↓ % | 423.80 Million Dollars | 121.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0584628594 | 0.99 ↑ % | 11.10 ↑ % | 6.81 ↑ % | 421.97 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6660 | -0.32 ↓ % | 7.00 ↑ % | 0.34 ↑ % | 416.49 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7103 | -0.07 ↓ % | -0.94 ↓ % | -9.20 ↓ % | 406.05 Million Dollars | 197.55 Million Dollars | 0.0000000000 |
| 88 | 0.1760426922 | -0.26 ↓ % | 0.80 ↑ % | -11.81 ↓ % | 397.66 Million Dollars | 128.18 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045628053 | -0.43 ↓ % | -1.86 ↓ % | -8.62 ↓ % | 392.33 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061172006 | -0.31 ↓ % | -1.80 ↓ % | -9.80 ↓ % | 384.53 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043078 | 0.17 ↑ % | -1.70 ↓ % | -7.97 ↓ % | 379.07 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.79 ↓ % | -3.33 ↓ % | -8.80 ↓ % | 360.06 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 349.00 Million Dollars | 306.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3754171276 | 0.07 ↑ % | 0.80 ↑ % | -3.82 ↓ % | 345.36 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000616082 | -0.57 ↓ % | -2.46 ↓ % | -14.88 ↓ % | 339.86 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171389870 | 0.05 ↑ % | -0.74 ↓ % | -0.49 ↓ % | 329.60 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3548437583 | 0.08 ↑ % | 1.55 ↑ % | -1.33 ↓ % | 329.07 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6711 | 0.77 ↑ % | 0.28 ↑ % | -4.89 ↓ % | 326.85 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3389123501 | -0.10 ↓ % | -3.34 ↓ % | -18.12 ↓ % | 315.53 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1736034381 | -0.30 ↓ % | -0.98 ↓ % | -6.94 ↓ % | 315.02 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
