Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,470.06 | -0.59 ↓ % | -9.42 ↓ % | -21.59 ↓ % | 1,288.43 Billion Dollars | 144.32 Billion Dollars | 54,684.27 |
| 2 | Ethereum (ETH) | 1,896.12 | -0.79 ↓ % | -9.69 ↓ % | -30.73 ↓ % | 228.85 Billion Dollars | 72.03 Billion Dollars | 1,608.31 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 185.49 Billion Dollars | 253.51 Billion Dollars | 0.8472 |
| 4 | BNB (BNB) | 618.60 | -1.10 ↓ % | -10.93 ↓ % | -26.72 ↓ % | 84.35 Billion Dollars | 5.50 Billion Dollars | 524.70 |
| 5 | XRP (XRP) | 1.2599 | -0.08 ↓ % | -13.23 ↓ % | -28.23 ↓ % | 76.75 Billion Dollars | 13.06 Billion Dollars | 1.0687 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 70.65 Billion Dollars | 39.92 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 76.44 | -1.87 ↓ % | -15.61 ↓ % | -32.97 ↓ % | 43.32 Billion Dollars | 13.20 Billion Dollars | 64.84 |
| 8 | TRON (TRX) | 0.2698368388 | -0.35 ↓ % | -4.14 ↓ % | -7.70 ↓ % | 25.56 Billion Dollars | 1.35 Billion Dollars | 0.2288788447 |
| 9 | Dogecoin (DOGE) | 0.0893879411 | -0.39 ↓ % | -12.92 ↓ % | -22.02 ↓ % | 15.07 Billion Dollars | 4.05 Billion Dollars | 0.0758199243 |
| 10 | Hyperliquid (HYPE) | 35.06 | -1.89 ↓ % | 4.56 ↑ % | 21.46 ↑ % | 9.11 Billion Dollars | 1.27 Billion Dollars | 29.74 |
| 11 | Bitcoin Cash (BCH) | 445.21 | -1.98 ↓ % | -16.13 ↓ % | -18.05 ↓ % | 8.90 Billion Dollars | 1.12 Billion Dollars | 377.63 |
| 12 | Cardano (ADA) | 0.2464368296 | -0.97 ↓ % | -13.34 ↓ % | -24.27 ↓ % | 8.89 Billion Dollars | 1.85 Billion Dollars | 0.2090306761 |
| 13 | Ethena USDe (USDe) | 0.9981 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.48 Billion Dollars | 471.39 Million Dollars | 0.8466 |
| 14 | Canton (CC) | 0.1634559326 | -0.47 ↓ % | -5.01 ↓ % | -5.55 ↓ % | 6.16 Billion Dollars | 52.09 Million Dollars | 0.1386452835 |
| 15 | UNUS SED LEO (LEO) | 6.564 | -0.74 ↓ % | -26.16 ↓ % | -28.86 ↓ % | 6.05 Billion Dollars | 10.39 Million Dollars | 5.568 |
| 16 | Chainlink (LINK) | 8.028 | -0.78 ↓ % | -12.04 ↓ % | -26.22 ↓ % | 5.68 Billion Dollars | 2.00 Billion Dollars | 6.810 |
| 17 | Monero (XMR) | 291.71 | -2.62 ↓ % | -20.85 ↓ % | -34.05 ↓ % | 5.38 Billion Dollars | 158.93 Million Dollars | 247.43 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 335.91 Million Dollars | 0.8480 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.13 Billion Dollars | 4.85 Billion Dollars | 0.8479 |
| 20 | Stellar (XLM) | 0.1512296445 | -0.66 ↓ % | -9.11 ↓ % | -21.90 ↓ % | 4.95 Billion Dollars | 416.51 Million Dollars | 0.1282747992 |
| 21 | Litecoin (LTC) | 49.63 | -1.92 ↓ % | -14.85 ↓ % | -22.65 ↓ % | 3.81 Billion Dollars | 1.13 Billion Dollars | 42.10 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.59 Billion Dollars | 750.13 Million Dollars | 0.8481 |
| 23 | Avalanche (AVAX) | 8.259 | -1.27 ↓ % | -14.28 ↓ % | -24.52 ↓ % | 3.57 Billion Dollars | 983.77 Million Dollars | 7.006 |
| 24 | Hedera (HBAR) | 0.0796151907 | -1.20 ↓ % | -9.27 ↓ % | -19.65 ↓ % | 3.42 Billion Dollars | 375.18 Million Dollars | 0.0675305602 |
| 25 | Sui (SUI) | 0.8879 | -0.97 ↓ % | -16.91 ↓ % | -31.25 ↓ % | 3.41 Billion Dollars | 2.25 Billion Dollars | 0.7531 |
| 26 | Shiba Inu (SHIB) | 0.0000056989 | -1.08 ↓ % | -13.05 ↓ % | -20.97 ↓ % | 3.36 Billion Dollars | 340.70 Million Dollars | 0.0000048339 |
| 27 | Zcash (ZEC) | 202.99 | -2.95 ↓ % | -17.61 ↓ % | -39.73 ↓ % | 3.35 Billion Dollars | 706.63 Million Dollars | 172.18 |
| 28 | Toncoin (TON) | 1.2402 | -0.74 ↓ % | -9.62 ↓ % | -12.84 ↓ % | 3.02 Billion Dollars | 242.68 Million Dollars | 1.0520 |
| 29 | World Liberty Financial (WLFI) | 0.1128761898 | -0.93 ↓ % | -13.69 ↓ % | -26.82 ↓ % | 3.02 Billion Dollars | 268.12 Million Dollars | 0.0957429387 |
| 30 | Cronos (CRO) | 0.0715865295 | -1.68 ↓ % | -10.59 ↓ % | -16.36 ↓ % | 2.85 Billion Dollars | 48.69 Million Dollars | 0.0607205533 |
| 31 | Tether Gold (XAUt) | 4,762.32 | 0.63 ↑ % | -1.20 ↓ % | -8.23 ↓ % | 2.48 Billion Dollars | 1.15 Billion Dollars | 4,039.46 |
| 32 | PAX Gold (PAXG) | 4,799.61 | 0.57 ↑ % | -1.02 ↓ % | -8.01 ↓ % | 2.20 Billion Dollars | 975.73 Million Dollars | 4,071.08 |
| 33 | Polkadot (DOT) | 1.2307 | -2.13 ↓ % | -14.95 ↓ % | -27.97 ↓ % | 2.05 Billion Dollars | 378.52 Million Dollars | 1.0439 |
| 34 | Uniswap (UNI) | 3.098 | -3.18 ↓ % | -17.70 ↓ % | -27.24 ↓ % | 1.97 Billion Dollars | 638.08 Million Dollars | 2.628 |
| 35 | Mantle (MNT) | 0.5921 | -0.70 ↓ % | -14.68 ↓ % | -26.42 ↓ % | 1.93 Billion Dollars | 146.75 Million Dollars | 0.5022 |
| 36 | MemeCore (M) | 1.4823 | -1.57 ↓ % | 0.40 ↑ % | -2.69 ↓ % | 1.88 Billion Dollars | 14.43 Million Dollars | 1.2573 |
| 37 | Bitget Token (BGB) | 2.588 | -0.28 ↓ % | -12.74 ↓ % | -24.06 ↓ % | 1.81 Billion Dollars | 54.02 Million Dollars | 2.195 |
| 38 | Bittensor (TAO) | 160.52 | -1.37 ↓ % | -14.37 ↓ % | -25.02 ↓ % | 1.71 Billion Dollars | 295.77 Million Dollars | 136.15 |
| 39 | Aave (AAVE) | 103.75 | -0.93 ↓ % | -15.02 ↓ % | -27.32 ↓ % | 1.59 Billion Dollars | 1.12 Billion Dollars | 88.00 |
| 40 | MYX Finance (MYX) | 6.323 | -0.63 ↓ % | 8.31 ↑ % | 13.93 ↑ % | 1.59 Billion Dollars | 32.65 Million Dollars | 5.363 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.54 Billion Dollars | 94.02 Million Dollars | 0.8480 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 633.66 Million Dollars | 0.8483 |
| 43 | OKB (OKB) | 69.01 | -1.93 ↓ % | -14.57 ↓ % | -31.29 ↓ % | 1.45 Billion Dollars | 115.83 Million Dollars | 58.54 |
| 44 | Pepe (PEPE) | 0.0000034545 | -0.92 ↓ % | -15.36 ↓ % | -25.73 ↓ % | 1.43 Billion Dollars | 883.64 Million Dollars | 0.0000029301 |
| 45 | Sky (SKY) | 0.0582475177 | 0.00 ↓ % | -3.43 ↓ % | -9.60 ↓ % | 1.34 Billion Dollars | 69.18 Million Dollars | 0.0494062435 |
| 46 | Ethereum Classic (ETC) | 7.948 | -1.96 ↓ % | -14.45 ↓ % | -25.04 ↓ % | 1.24 Billion Dollars | 216.19 Million Dollars | 6.742 |
| 47 | Pi (PI) | 0.1395758600 | -2.11 ↓ % | -10.47 ↓ % | -13.86 ↓ % | 1.24 Billion Dollars | 32.92 Million Dollars | 0.1183899194 |
| 48 | NEAR Protocol (NEAR) | 0.9502 | -1.95 ↓ % | -16.97 ↓ % | -28.79 ↓ % | 1.22 Billion Dollars | 449.53 Million Dollars | 0.8059 |
| 49 | Internet Computer (ICP) | 2.223 | -1.62 ↓ % | -14.19 ↓ % | -26.07 ↓ % | 1.22 Billion Dollars | 158.87 Million Dollars | 1.8857 |
| 50 | Aster (ASTER) | 0.4889124265 | 1.16 ↑ % | -10.91 ↓ % | -20.53 ↓ % | 1.21 Billion Dollars | 407.09 Million Dollars | 0.4147013871 |
| 51 | Ondo (ONDO) | 0.2267471428 | -0.98 ↓ % | -14.60 ↓ % | -26.29 ↓ % | 1.10 Billion Dollars | 167.96 Million Dollars | 0.1923296475 |
| 52 | KuCoin Token (KCS) | 7.748 | -2.03 ↓ % | -10.89 ↓ % | -23.62 ↓ % | 1.02 Billion Dollars | 16.62 Million Dollars | 6.572 |
| 53 | POL (prev. MATIC) (POL) | 0.0915330790 | -2.57 ↓ % | -14.42 ↓ % | -17.24 ↓ % | 969.05 Million Dollars | 204.56 Million Dollars | 0.0776394560 |
| 54 | Worldcoin (WLD) | 0.3404722736 | -1.59 ↓ % | -15.65 ↓ % | -24.85 ↓ % | 955.11 Million Dollars | 223.90 Million Dollars | 0.2887926681 |
| 55 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 943.42 Million Dollars | 11.45 Million Dollars | 0.8470 |
| 56 | Ethena (ENA) | 0.1123664066 | -1.85 ↓ % | -15.62 ↓ % | -26.24 ↓ % | 924.21 Million Dollars | 349.40 Million Dollars | 0.0953105345 |
| 57 | Cosmos (ATOM) | 1.7738 | -1.80 ↓ % | -10.99 ↓ % | -15.04 ↓ % | 872.12 Million Dollars | 144.19 Million Dollars | 1.5046 |
| 58 | Flare (FLR) | 0.0093269753 | 0.74 ↑ % | -1.69 ↓ % | -7.14 ↓ % | 789.32 Million Dollars | 16.68 Million Dollars | 0.0079112524 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.382 | -1.68 ↓ % | -17.89 ↓ % | -25.31 ↓ % | 786.23 Million Dollars | 510.74 Million Dollars | 2.868 |
| 60 | Algorand (ALGO) | 0.0877958558 | -1.47 ↓ % | -13.73 ↓ % | -21.21 ↓ % | 778.72 Million Dollars | 114.80 Million Dollars | 0.0744694984 |
| 61 | Aptos (APT) | 1.0130 | -2.31 ↓ % | -16.41 ↓ % | -30.99 ↓ % | 776.20 Million Dollars | 174.14 Million Dollars | 0.8593 |
| 62 | GateToken (GT) | 6.732 | -0.49 ↓ % | -10.50 ↓ % | -28.42 ↓ % | 775.42 Million Dollars | 10.43 Million Dollars | 5.710 |
| 63 | United Stables (U) | 0.9999 | -0.04 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 759.79 Million Dollars | 87.74 Million Dollars | 0.8481 |
| 64 | Kaspa (KAS) | 0.0270437821 | -1.59 ↓ % | -11.96 ↓ % | -29.55 ↓ % | 735.02 Million Dollars | 68.73 Million Dollars | 0.0229388605 |
| 65 | Midnight (NIGHT) | 0.0442084918 | -0.95 ↓ % | -10.00 ↓ % | -17.51 ↓ % | 734.19 Million Dollars | 33.08 Million Dollars | 0.0374981733 |
| 66 | Quant (QNT) | 57.71 | -1.14 ↓ % | -10.85 ↓ % | -19.28 ↓ % | 696.68 Million Dollars | 38.95 Million Dollars | 48.95 |
| 67 | Pump.fun (PUMP) | 0.0018999966 | -2.61 ↓ % | -15.69 ↓ % | -30.53 ↓ % | 672.60 Million Dollars | 379.60 Million Dollars | 0.0016115999 |
| 68 | Filecoin (FIL) | 0.8725 | -2.35 ↓ % | -16.26 ↓ % | -24.69 ↓ % | 654.94 Million Dollars | 330.16 Million Dollars | 0.7401 |
| 69 | Render (RENDER) | 1.2471 | -2.17 ↓ % | -15.69 ↓ % | -26.08 ↓ % | 646.89 Million Dollars | 121.42 Million Dollars | 1.0578 |
| 70 | VeChain (VET) | 0.0073622686 | -1.03 ↓ % | -9.85 ↓ % | -19.10 ↓ % | 633.04 Million Dollars | 58.40 Million Dollars | 0.0062447646 |
| 71 | Arbitrum (ARB) | 0.1070503463 | -2.04 ↓ % | -15.09 ↓ % | -30.60 ↓ % | 623.76 Million Dollars | 361.23 Million Dollars | 0.0908013883 |
| 72 | XDC Network (XDC) | 0.0306193634 | -0.17 ↓ % | -10.87 ↓ % | -16.94 ↓ % | 584.50 Million Dollars | 44.55 Million Dollars | 0.0259717115 |
| 73 | Bonk (BONK) | 0.0000057339 | -2.59 ↓ % | -16.39 ↓ % | -28.65 ↓ % | 504.56 Million Dollars | 221.34 Million Dollars | 0.0000048636 |
| 74 | Jupiter (JUP) | 0.1535953962 | -2.50 ↓ % | -18.17 ↓ % | -21.02 ↓ % | 498.25 Million Dollars | 91.76 Million Dollars | 0.1302814582 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 493.54 Million Dollars | 52.96 Million Dollars | 0.8465 |
| 76 | Sei (SEI) | 0.0726457106 | -1.09 ↓ % | -12.42 ↓ % | -25.16 ↓ % | 480.35 Million Dollars | 133.20 Million Dollars | 0.0616189634 |
| 77 | Stacks (STX) | 0.2501317984 | -1.13 ↓ % | -10.80 ↓ % | -9.64 ↓ % | 453.89 Million Dollars | 49.80 Million Dollars | 0.2121647930 |
| 78 | Nexo (NEXO) | 0.6938 | -1.85 ↓ % | -5.95 ↓ % | -22.18 ↓ % | 448.28 Million Dollars | 38.15 Million Dollars | 0.5885 |
| 79 | EURC (EURC) | 1.1801 | 0.07 ↑ % | 0.02 ↑ % | -0.97 ↓ % | 441.69 Million Dollars | 162.57 Million Dollars | 1.0010 |
| 80 | PancakeSwap (CAKE) | 1.2917 | -1.08 ↓ % | -14.13 ↓ % | -24.55 ↓ % | 430.02 Million Dollars | 132.08 Million Dollars | 1.0956 |
| 81 | Dash (DASH) | 34.09 | -1.41 ↓ % | -14.48 ↓ % | -35.68 ↓ % | 428.89 Million Dollars | 162.75 Million Dollars | 28.92 |
| 82 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 427.86 Million Dollars | 2.31 Billion Dollars | 0.8465 |
| 83 | Tezos (XTZ) | 0.3981401929 | -0.99 ↓ % | -14.41 ↓ % | -20.38 ↓ % | 427.80 Million Dollars | 39.97 Million Dollars | 0.3377072893 |
| 84 | LayerZero (ZRO) | 1.4462 | -3.39 ↓ % | -16.49 ↓ % | -29.43 ↓ % | 424.65 Million Dollars | 125.46 Million Dollars | 1.2267 |
| 85 | Story (IP) | 1.1842 | -1.94 ↓ % | -6.56 ↓ % | -37.77 ↓ % | 414.50 Million Dollars | 129.43 Million Dollars | 1.0045 |
| 86 | Morpho (MORPHO) | 1.0871 | 1.65 ↑ % | -7.01 ↓ % | -10.12 ↓ % | 411.82 Million Dollars | 63.61 Million Dollars | 0.9221 |
| 87 | Chiliz (CHZ) | 0.0386910787 | -1.18 ↓ % | -11.57 ↓ % | -18.37 ↓ % | 396.95 Million Dollars | 171.24 Million Dollars | 0.0328182373 |
| 88 | Pudgy Penguins (PENGU) | 0.0060347383 | -1.83 ↓ % | -14.90 ↓ % | -30.96 ↓ % | 379.35 Million Dollars | 333.81 Million Dollars | 0.0051187375 |
| 89 | Lighter (LIT) | 1.4942 | -0.52 ↓ % | -2.19 ↓ % | -7.59 ↓ % | 373.55 Million Dollars | 105.62 Million Dollars | 1.2674 |
| 90 | Optimism (OP) | 0.1745013484 | -3.22 ↓ % | -19.43 ↓ % | -33.99 ↓ % | 369.25 Million Dollars | 195.00 Million Dollars | 0.1480141377 |
| 91 | Decred (DCR) | 20.74 | -2.57 ↓ % | 7.93 ↑ % | 20.97 ↑ % | 358.08 Million Dollars | 12.83 Million Dollars | 17.60 |
| 92 | Stable (STABLE) | 0.0196244102 | -1.06 ↓ % | -23.10 ↓ % | -21.85 ↓ % | 345.39 Million Dollars | 45.79 Million Dollars | 0.0166456602 |
| 93 | JUST (JST) | 0.0390019317 | 0.26 ↑ % | -3.08 ↓ % | -8.97 ↓ % | 343.81 Million Dollars | 393.45 Million Dollars | 0.0330819065 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5226 | -1.65 ↓ % | -15.94 ↓ % | -28.23 ↓ % | 342.99 Million Dollars | 175.06 Million Dollars | 0.4433011872 |
| 95 | 0.1477680908 | -1.92 ↓ % | -16.11 ↓ % | -29.00 ↓ % | 337.96 Million Dollars | 116.47 Million Dollars | 0.1253386679 | |
| 96 | Curve DAO Token (CRV) | 0.2289689388 | -1.23 ↓ % | -14.01 ↓ % | -28.23 ↓ % | 334.79 Million Dollars | 176.35 Million Dollars | 0.1942142015 |
| 97 | APENFT (NFT) | 0.0000003362 | -0.34 ↓ % | 0.11 ↑ % | -4.43 ↓ % | 332.84 Million Dollars | 42.25 Million Dollars | 0.0000002851 |
| 98 | Kaia (KAIA) | 0.0503536817 | -2.40 ↓ % | -11.97 ↓ % | -10.40 ↓ % | 314.05 Million Dollars | 33.56 Million Dollars | 0.0427105971 |
| 99 | DoubleZero (2Z) | 0.0894563383 | -1.60 ↓ % | -12.91 ↓ % | -28.29 ↓ % | 310.54 Million Dollars | 17.95 Million Dollars | 0.0758779397 |
| 100 | Sun [New] (SUN) | 0.0159738815 | -0.16 ↓ % | -11.22 ↓ % | -14.04 ↓ % | 306.81 Million Dollars | 37.58 Million Dollars | 0.0135492380 |
