Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,579.98 | -0.10 ↓ % | -1.47 ↓ % | 5.18 ↑ % | 1,492.97 Billion Dollars | 33.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.67 | -0.18 ↓ % | -2.14 ↓ % | 4.22 ↑ % | 275.62 Billion Dollars | 17.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 187.25 Billion Dollars | 113.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4099 | -0.08 ↓ % | -1.44 ↓ % | 6.49 ↑ % | 86.81 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.16 | -0.11 ↓ % | -0.20 ↓ % | 4.26 ↑ % | 83.72 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.24 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.58 | -0.02 ↓ % | -1.17 ↓ % | 3.13 ↑ % | 48.68 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3323840393 | -0.05 ↓ % | 1.36 ↑ % | 3.74 ↑ % | 31.50 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945481692 | 0.28 ↑ % | -0.05 ↓ % | 3.87 ↑ % | 16.04 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.03 | -0.72 ↓ % | -5.88 ↓ % | -0.88 ↓ % | 10.48 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.08 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 9.34 Billion Dollars | 524.51 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459386884 | -0.07 ↓ % | -0.68 ↓ % | 3.36 ↑ % | 8.90 Billion Dollars | 588.59 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.74 | 0.10 ↑ % | -1.33 ↓ % | 3.02 ↑ % | 8.79 Billion Dollars | 205.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.190 | -0.10 ↓ % | -0.42 ↓ % | 4.91 ↑ % | 6.68 Billion Dollars | 574.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.81 | -0.49 ↓ % | -0.89 ↓ % | 1.02 ↑ % | 6.47 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1498675585 | -0.41 ↓ % | 2.06 ↑ % | 3.01 ↑ % | 5.75 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686596874 | 0.08 ↑ % | -1.03 ↓ % | 12.32 ↑ % | 5.60 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.49 Billion Dollars | 407.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.97 | -1.16 ↓ % | -4.10 ↓ % | -14.95 ↓ % | 5.14 Billion Dollars | 683.47 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.84 | 0.35 ↑ % | -1.46 ↓ % | 2.34 ↑ % | 4.23 Billion Dollars | 245.44 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.22 Billion Dollars | 992.73 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.127 | -4.04 ↓ % | -9.54 ↓ % | 9.38 ↑ % | 4.04 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.05 Billion Dollars | 401.85 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.144 | -0.18 ↓ % | -1.61 ↓ % | 0.86 ↑ % | 3.95 Billion Dollars | 297.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888494184 | 0.25 ↑ % | 0.88 ↑ % | 4.51 ↑ % | 3.85 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9392 | 0.00 ↓ % | -0.93 ↓ % | 3.93 ↑ % | 3.71 Billion Dollars | 408.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059959 | 0.21 ↑ % | -0.45 ↓ % | 3.56 ↑ % | 3.53 Billion Dollars | 105.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2999 | -0.25 ↓ % | 2.68 ↑ % | -8.48 ↓ % | 3.24 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692671714 | 0.22 ↑ % | -0.72 ↓ % | 1.40 ↑ % | 3.02 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,770.26 | -0.04 ↓ % | -0.22 ↓ % | 1.60 ↑ % | 2.67 Billion Dollars | 162.60 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.55 | -0.51 ↓ % | -0.16 ↓ % | -6.77 ↓ % | 2.62 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776773257 | 0.25 ↑ % | -1.66 ↓ % | -1.61 ↓ % | 2.47 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,773.72 | -0.06 ↓ % | -0.21 ↓ % | 1.52 ↑ % | 2.36 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.29 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2671 | 0.17 ↑ % | -0.37 ↓ % | 6.79 ↑ % | 2.13 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.274 | -0.11 ↓ % | -0.73 ↓ % | 7.36 ↑ % | 2.09 Billion Dollars | 206.31 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6147 | -1.16 ↓ % | -5.89 ↓ % | -7.71 ↓ % | 2.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0771503780 | -0.32 ↓ % | 1.61 ↑ % | 5.88 ↑ % | 1.79 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1717374723 | -0.20 ↓ % | -1.14 ↓ % | 3.13 ↑ % | 1.75 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3505 | -0.59 ↓ % | -0.04 ↓ % | -0.50 ↓ % | 1.75 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.14 | 0.03 ↑ % | -0.94 ↓ % | 0.17 ↑ % | 1.75 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6817 | -0.39 ↓ % | 1.94 ↑ % | 3.15 ↑ % | 1.69 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037296 | 0.59 ↑ % | -0.73 ↓ % | 7.08 ↑ % | 1.54 Billion Dollars | 448.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.13 | -1.30 ↓ % | -2.64 ↓ % | -4.40 ↓ % | 1.42 Billion Dollars | 744.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.444 | -0.07 ↓ % | -1.02 ↓ % | 0.69 ↑ % | 1.35 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8821 | -0.09 ↓ % | 1.19 ↑ % | -0.26 ↓ % | 1.31 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.383 | 0.22 ↑ % | -0.03 ↓ % | 2.16 ↑ % | 1.31 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2524724182 | -0.29 ↓ % | -1.36 ↓ % | 3.15 ↑ % | 1.23 Billion Dollars | 83.74 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | -1.47 ↓ % | -1.43 ↓ % | 47.35 ↑ % | 1.20 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.498 | 0.24 ↑ % | -0.13 ↓ % | 1.98 ↑ % | 1.14 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 217.07 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156154684 | -0.11 ↓ % | -4.46 ↓ % | 23.23 ↑ % | 1.01 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0896392914 | 0.18 ↑ % | 0.51 ↑ % | 8.51 ↑ % | 952.78 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0345438613 | 0.14 ↑ % | 0.87 ↑ % | 8.78 ↑ % | 945.67 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1020675936 | 0.28 ↑ % | -3.48 ↓ % | 0.44 ↑ % | 908.86 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7469 | -0.50 ↓ % | -1.28 ↓ % | -7.78 ↓ % | 906.17 Million Dollars | 71.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7862 | 0.24 ↑ % | 0.66 ↑ % | 3.24 ↑ % | 900.41 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.16 | -0.28 ↓ % | -0.54 ↓ % | -1.89 ↓ % | 883.26 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2629796537 | 0.07 ↑ % | 0.96 ↑ % | -10.36 ↓ % | 862.97 Million Dollars | 136.88 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.179 | 0.55 ↑ % | 1.05 ↑ % | 8.43 ↑ % | 826.84 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9323 | -0.06 ↓ % | -2.04 ↓ % | 12.67 ↑ % | 789.07 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1259831283 | 0.68 ↑ % | -1.17 ↓ % | 12.99 ↑ % | 761.04 Million Dollars | 92.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9249 | 0.15 ↑ % | -0.53 ↓ % | 13.19 ↑ % | 745.87 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9208 | -0.34 ↓ % | -0.68 ↓ % | 6.84 ↑ % | 711.55 Million Dollars | 112.16 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080481435 | -0.15 ↓ % | -1.15 ↓ % | 3.40 ↑ % | 689.91 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.848 | -0.12 ↓ % | 0.56 ↑ % | 1.70 ↑ % | 662.08 Million Dollars | 196.54 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0741097902 | 0.76 ↑ % | 8.89 ↑ % | -2.99 ↓ % | 633.18 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0366966720 | 0.41 ↑ % | -1.73 ↓ % | -5.82 ↓ % | 609.44 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070596414 | 0.25 ↑ % | -0.25 ↓ % | 4.67 ↑ % | 607.02 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1700795026 | -0.02 ↓ % | -4.16 ↓ % | 4.79 ↑ % | 603.92 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018066011 | 0.07 ↑ % | -2.20 ↓ % | 0.62 ↑ % | 599.97 Million Dollars | 46.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297066830 | 0.33 ↑ % | -1.29 ↓ % | -2.02 ↓ % | 592.51 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8929 | -0.02 ↓ % | -0.62 ↓ % | 2.89 ↑ % | 576.92 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255751603 | -0.92 ↓ % | -0.32 ↓ % | -10.88 ↓ % | 561.28 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060525 | 0.56 ↑ % | 0.70 ↑ % | 6.61 ↑ % | 532.59 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6672 | 3.06 ↑ % | 3.94 ↑ % | -13.24 ↓ % | 527.42 Million Dollars | 141.26 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7288 | 1.34 ↑ % | 30.41 ↑ % | -7.90 ↓ % | 530.05 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5143 | 0.00 ↓ % | -1.27 ↓ % | 1.26 ↑ % | 497.03 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.09 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 83 | 0.2085871158 | -0.19 ↓ % | -2.94 ↓ % | -9.39 ↓ % | 471.16 Million Dollars | 142.74 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3255 | 1.51 ↑ % | -0.49 ↓ % | 46.71 ↑ % | 463.92 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0440960466 | 0.45 ↑ % | 8.60 ↑ % | 22.78 ↑ % | 454.76 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.03 ↓ % | -0.81 ↓ % | 5.23 ↑ % | 449.12 Million Dollars | 85.08 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071308012 | 0.34 ↑ % | -0.30 ↓ % | 9.71 ↑ % | 448.24 Million Dollars | 107.69 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1751 | 0.05 ↑ % | -0.14 ↓ % | 0.60 ↑ % | 429.37 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.83 | -0.68 ↓ % | 0.39 ↑ % | -18.88 ↓ % | 428.43 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 414.55 Million Dollars | 262.73 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.971 | -0.57 ↓ % | 0.83 ↑ % | 11.11 ↑ % | 409.65 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2227870459 | -0.16 ↓ % | -2.51 ↓ % | 4.74 ↑ % | 404.27 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.3988821314 | -1.57 ↓ % | -11.07 ↓ % | 124.38 ↑ % | 398.88 Million Dollars | 156.07 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3617223729 | 0.28 ↑ % | 0.17 ↑ % | 4.35 ↑ % | 391.43 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550046721 | 0.05 ↑ % | -0.73 ↓ % | 2.13 ↑ % | 383.69 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4567848317 | -0.52 ↓ % | -3.33 ↓ % | 9.94 ↑ % | 380.03 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0298656743 | -0.63 ↓ % | -7.13 ↓ % | -7.70 ↓ % | 353.17 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181834496 | -0.12 ↓ % | -0.10 ↓ % | 1.41 ↑ % | 349.73 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3855509473 | 0.58 ↑ % | -2.55 ↓ % | 31.75 ↑ % | 349.68 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3770039529 | -0.20 ↓ % | -3.44 ↓ % | 5.46 ↑ % | 347.67 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
