Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,539.39 | 0.04 ↑ % | -0.06 ↓ % | 2.39 ↑ % | 1,552.39 Billion Dollars | 17.29 Billion Dollars | 66,146.67 |
| 2 | Ethereum (ETH) | 2,316.93 | 0.03 ↑ % | 0.09 ↑ % | -1.56 ↓ % | 279.63 Billion Dollars | 6.71 Billion Dollars | 1,976.51 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.82 Billion Dollars | 93.17 Billion Dollars | 0.8531 |
| 4 | XRP (XRP) | 1.4237 | 0.06 ↑ % | -0.92 ↓ % | -0.75 ↓ % | 87.82 Billion Dollars | 1.08 Billion Dollars | 1.2145 |
| 5 | BNB (BNB) | 629.58 | 0.05 ↑ % | -1.24 ↓ % | -0.14 ↓ % | 84.86 Billion Dollars | 757.13 Million Dollars | 537.08 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.72 Billion Dollars | 53.66 Billion Dollars | 0.8528 |
| 7 | Solana (SOL) | 86.03 | -0.05 ↓ % | -0.46 ↓ % | -0.11 ↓ % | 49.54 Billion Dollars | 2.50 Billion Dollars | 73.39 |
| 8 | TRON (TRX) | 0.3243160889 | 0.09 ↑ % | 0.12 ↑ % | -1.54 ↓ % | 30.74 Billion Dollars | 606.19 Million Dollars | 0.2766649324 |
| 9 | Dogecoin (DOGE) | 0.0980058716 | 0.03 ↑ % | -0.38 ↓ % | 3.09 ↑ % | 16.63 Billion Dollars | 937.63 Million Dollars | 0.0836060522 |
| 10 | Hyperliquid (HYPE) | 41.45 | 0.09 ↑ % | 0.62 ↑ % | -6.27 ↓ % | 10.58 Billion Dollars | 131.97 Million Dollars | 35.36 |
| 11 | UNUS SED LEO (LEO) | 10.25 | -0.01 ↓ % | 0.00 ↓ % | 0.99 ↑ % | 9.44 Billion Dollars | 393.24 Thousand Dollar | 8.744 |
| 12 | Bitcoin Cash (BCH) | 453.42 | 0.16 ↑ % | -0.71 ↓ % | 1.91 ↑ % | 9.08 Billion Dollars | 128.22 Million Dollars | 386.80 |
| 13 | Cardano (ADA) | 0.2497934622 | 0.00 ↑ % | -0.58 ↓ % | 0.08 ↑ % | 9.04 Billion Dollars | 319.96 Million Dollars | 0.2130917759 |
| 14 | Monero (XMR) | 372.88 | -0.02 ↓ % | 1.56 ↑ % | 6.42 ↑ % | 6.88 Billion Dollars | 96.02 Million Dollars | 318.09 |
| 15 | Chainlink (LINK) | 9.338 | 0.01 ↑ % | -0.60 ↓ % | 0.32 ↑ % | 6.79 Billion Dollars | 279.70 Million Dollars | 7.966 |
| 16 | Zcash (ZEC) | 359.65 | -0.11 ↓ % | -0.83 ↓ % | 11.56 ↑ % | 5.99 Billion Dollars | 528.61 Million Dollars | 306.80 |
| 17 | Canton (CC) | 0.1517467993 | 0.03 ↑ % | -0.30 ↓ % | 3.71 ↑ % | 5.83 Billion Dollars | 23.25 Million Dollars | 0.1294509258 |
| 18 | Stellar (XLM) | 0.1703187051 | -0.11 ↓ % | -1.93 ↓ % | -0.09 ↓ % | 5.67 Billion Dollars | 89.05 Million Dollars | 0.1452940963 |
| 18 | MemeCore (M) | 4.396 | 1.31 ↑ % | 4.37 ↑ % | 24.66 ↑ % | 5.69 Billion Dollars | 17.99 Million Dollars | 3.750 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.26 Million Dollars | 0.8529 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.37 Billion Dollars | 588.86 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.03 | -0.01 ↓ % | -0.94 ↓ % | 0.72 ↑ % | 4.32 Billion Dollars | 188.35 Million Dollars | 47.80 |
| 23 | Avalanche (AVAX) | 9.339 | 0.02 ↑ % | -0.95 ↓ % | -0.32 ↓ % | 4.03 Billion Dollars | 123.15 Million Dollars | 7.966 |
| 24 | Hedera (HBAR) | 0.0910827149 | 0.10 ↑ % | -0.61 ↓ % | 2.14 ↑ % | 3.95 Billion Dollars | 56.27 Million Dollars | 0.0777001019 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.82 Billion Dollars | 117.97 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9367 | -0.02 ↓ % | -1.18 ↓ % | -2.49 ↓ % | 3.70 Billion Dollars | 204.71 Million Dollars | 0.7991 |
| 27 | Shiba Inu (SHIB) | 0.0000061474 | -0.11 ↓ % | -1.21 ↓ % | 1.12 ↑ % | 3.62 Billion Dollars | 70.26 Million Dollars | 0.0000052442 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 39.53 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3167 | -0.20 ↓ % | -1.91 ↓ % | -0.85 ↓ % | 3.28 Billion Dollars | 98.18 Million Dollars | 1.1232 |
| 30 | Cronos (CRO) | 0.0699719286 | 0.05 ↑ % | 0.74 ↑ % | -0.35 ↓ % | 3.05 Billion Dollars | 8.88 Million Dollars | 0.0596910839 |
| 31 | Bittensor (TAO) | 246.89 | -0.16 ↓ % | -1.40 ↓ % | 0.36 ↑ % | 2.68 Billion Dollars | 140.63 Million Dollars | 210.61 |
| 32 | Tether Gold (XAUt) | 4,694.27 | 0.00 ↑ % | 0.05 ↑ % | -1.89 ↓ % | 2.63 Billion Dollars | 145.97 Million Dollars | 4,004.55 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.40 Billion Dollars | 6.71 Million Dollars | 0.8529 |
| 34 | World Liberty Financial (WLFI) | 0.0750470269 | 0.10 ↑ % | 0.30 ↑ % | -5.47 ↓ % | 2.38 Billion Dollars | 49.40 Million Dollars | 0.0640205076 |
| 35 | PAX Gold (PAXG) | 4,695.91 | -0.02 ↓ % | -0.04 ↓ % | -1.90 ↓ % | 2.26 Billion Dollars | 39.06 Million Dollars | 4,005.95 |
| 36 | Mantle (MNT) | 0.6589 | 0.04 ↑ % | 1.49 ↑ % | -0.71 ↓ % | 2.16 Billion Dollars | 37.93 Million Dollars | 0.5621 |
| 37 | Polkadot (DOT) | 1.2441 | -0.07 ↓ % | -0.78 ↓ % | -2.93 ↓ % | 2.09 Billion Dollars | 102.66 Million Dollars | 1.0613 |
| 38 | Uniswap (UNI) | 3.250 | 0.10 ↑ % | -0.26 ↓ % | -3.69 ↓ % | 2.07 Billion Dollars | 110.52 Million Dollars | 2.772 |
| 39 | Sky (SKY) | 0.0841360156 | 0.04 ↑ % | 0.09 ↑ % | 10.30 ↑ % | 1.95 Billion Dollars | 13.32 Million Dollars | 0.0717740682 |
| 40 | NEAR Protocol (NEAR) | 1.3973 | -0.14 ↓ % | -0.65 ↓ % | 3.70 ↑ % | 1.81 Billion Dollars | 101.05 Million Dollars | 1.1920 |
| 42 | OKB (OKB) | 84.31 | 0.00 ↑ % | 0.50 ↑ % | 0.23 ↑ % | 1.77 Billion Dollars | 19.68 Million Dollars | 71.92 |
| 41 | Pi (PI) | 0.1722475185 | 0.71 ↑ % | 1.58 ↑ % | -1.17 ↓ % | 1.77 Billion Dollars | 10.70 Million Dollars | 0.1469395127 |
| 43 | Aster (ASTER) | 0.6501 | 0.05 ↑ % | -2.80 ↓ % | -3.50 ↓ % | 1.61 Billion Dollars | 107.74 Million Dollars | 0.5546 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 53.83 Million Dollars | 0.8531 |
| 45 | Pepe (PEPE) | 0.0000038345 | 0.02 ↑ % | -1.30 ↓ % | 0.95 ↑ % | 1.59 Billion Dollars | 184.90 Million Dollars | 0.0000032711 |
| 46 | Aave (AAVE) | 94.21 | -0.23 ↓ % | -0.37 ↓ % | -11.69 ↓ % | 1.45 Billion Dollars | 232.17 Million Dollars | 80.37 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 6.13 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9588 | -0.07 ↓ % | -1.34 ↓ % | 5.45 ↑ % | 1.37 Billion Dollars | 19.62 Million Dollars | 1.6710 |
| 49 | Internet Computer (ICP) | 2.433 | -0.09 ↓ % | -1.38 ↓ % | -2.58 ↓ % | 1.34 Billion Dollars | 38.89 Million Dollars | 2.075 |
| 50 | Ethereum Classic (ETC) | 8.438 | -0.08 ↓ % | -1.23 ↓ % | -0.91 ↓ % | 1.32 Billion Dollars | 39.31 Million Dollars | 7.198 |
| 51 | Ondo (ONDO) | 0.2602375593 | -0.04 ↓ % | -1.19 ↓ % | 0.62 ↑ % | 1.27 Billion Dollars | 34.66 Million Dollars | 0.2220013413 |
| 52 | DeXe (DEXE) | 13.82 | 0.73 ↑ % | 7.19 ↑ % | -4.87 ↓ % | 1.16 Billion Dollars | 23.60 Million Dollars | 11.79 |
| 53 | KuCoin Token (KCS) | 8.380 | -0.50 ↓ % | -1.31 ↓ % | -2.51 ↓ % | 1.13 Billion Dollars | 5.38 Million Dollars | 7.149 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 79.17 Million Dollars | 0.8530 |
| 55 | Algorand (ALGO) | 0.1152062424 | -0.80 ↓ % | 4.61 ↑ % | 7.30 ↑ % | 1.03 Billion Dollars | 76.06 Million Dollars | 0.0982792047 |
| 56 | Cosmos (ATOM) | 2.021 | -0.29 ↓ % | 2.01 ↑ % | 13.00 ↑ % | 1.02 Billion Dollars | 58.14 Million Dollars | 1.7239 |
| 57 | POL (prev. MATIC) (POL) | 0.0917825746 | -0.05 ↓ % | -1.36 ↓ % | 2.25 ↑ % | 975.82 Million Dollars | 45.79 Million Dollars | 0.0782971325 |
| 58 | Ethena (ENA) | 0.1070091207 | -0.12 ↓ % | -1.34 ↓ % | -11.58 ↓ % | 937.33 Million Dollars | 69.46 Million Dollars | 0.0912864707 |
| 59 | Render (RENDER) | 1.7893 | -0.14 ↓ % | -0.35 ↓ % | 0.03 ↑ % | 928.19 Million Dollars | 30.36 Million Dollars | 1.5264 |
| 60 | Kaspa (KAS) | 0.0335118053 | -0.15 ↓ % | -0.42 ↓ % | -2.49 ↓ % | 917.90 Million Dollars | 10.79 Million Dollars | 0.0285879784 |
| 61 | Quant (QNT) | 70.54 | 0.07 ↑ % | -1.94 ↓ % | -4.52 ↓ % | 851.65 Million Dollars | 7.20 Million Dollars | 60.18 |
| 62 | GateToken (GT) | 7.357 | -0.18 ↓ % | -0.63 ↓ % | 2.37 ↑ % | 847.43 Million Dollars | 1.34 Million Dollars | 6.276 |
| 62 | Worldcoin (WLD) | 0.2572594458 | -0.10 ↓ % | -1.59 ↓ % | -3.47 ↓ % | 847.28 Million Dollars | 132.21 Million Dollars | 0.2194607965 |
| 64 | Morpho (MORPHO) | 1.8503 | -0.51 ↓ % | -0.03 ↓ % | -3.10 ↓ % | 815.46 Million Dollars | 11.88 Million Dollars | 1.5784 |
| 65 | Arbitrum (ARB) | 0.1285710298 | 0.05 ↑ % | -0.40 ↓ % | 0.24 ↑ % | 790.80 Million Dollars | 69.59 Million Dollars | 0.1096803288 |
| 66 | Aptos (APT) | 0.9667 | 0.13 ↑ % | -1.66 ↓ % | 2.62 ↑ % | 779.91 Million Dollars | 60.07 Million Dollars | 0.8247 |
| 67 | Stable (STABLE) | 0.0338777193 | -0.19 ↓ % | 4.29 ↑ % | 29.26 ↑ % | 749.24 Million Dollars | 24.49 Million Dollars | 0.0289001294 |
| 68 | Filecoin (FIL) | 0.9362 | 0.01 ↑ % | -0.71 ↓ % | -1.22 ↓ % | 724.16 Million Dollars | 76.49 Million Dollars | 0.7986 |
| 69 | JUST (JST) | 0.0794307900 | -0.76 ↓ % | -0.86 ↓ % | 12.15 ↑ % | 678.64 Million Dollars | 33.95 Million Dollars | 0.0677601725 |
| 70 | Flare (FLR) | 0.0078584628 | -1.57 ↓ % | -0.98 ↓ % | -3.95 ↓ % | 674.41 Million Dollars | 6.01 Million Dollars | 0.0067038336 |
| 71 | VeChain (VET) | 0.0073389732 | -0.06 ↓ % | 0.64 ↑ % | 3.58 ↑ % | 631.04 Million Dollars | 19.84 Million Dollars | 0.0062606716 |
| 72 | Jupiter (JUP) | 0.1718673204 | 0.00 ↓ % | -1.33 ↓ % | -4.41 ↓ % | 610.27 Million Dollars | 14.01 Million Dollars | 0.1466151764 |
| 73 | XDC Network (XDC) | 0.0299382636 | -0.27 ↓ % | -0.80 ↓ % | -0.27 ↓ % | 597.14 Million Dollars | 18.02 Million Dollars | 0.0255394905 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.565 | -0.18 ↓ % | -11.02 ↓ % | -10.76 ↓ % | 596.28 Million Dollars | 549.80 Million Dollars | 2.188 |
| 75 | Midnight (NIGHT) | 0.0357737211 | -0.44 ↓ % | -4.47 ↓ % | -5.83 ↓ % | 594.11 Million Dollars | 19.76 Million Dollars | 0.0305175552 |
| 76 | Nexo (NEXO) | 0.9049 | 0.18 ↑ % | -0.37 ↓ % | -0.08 ↓ % | 584.67 Million Dollars | 5.68 Million Dollars | 0.7719 |
| 77 | Pump.fun (PUMP) | 0.0017501024 | -0.05 ↓ % | -1.93 ↓ % | -7.01 ↓ % | 581.20 Million Dollars | 34.39 Million Dollars | 0.0014929631 |
| 78 | Bonk (BONK) | 0.0000061943 | -0.03 ↓ % | -2.37 ↓ % | 2.08 ↑ % | 545.07 Million Dollars | 36.91 Million Dollars | 0.0000052842 |
| 79 | Pudgy Penguins (PENGU) | 0.0085505203 | -0.64 ↓ % | 2.05 ↑ % | 16.74 ↑ % | 537.49 Million Dollars | 112.96 Million Dollars | 0.0072942083 |
| 80 | Chiliz (CHZ) | 0.0494231397 | 0.67 ↑ % | 2.33 ↑ % | 21.79 ↑ % | 510.23 Million Dollars | 62.84 Million Dollars | 0.0421614902 |
| 81 | siren (SIREN) | 0.6971 | -4.06 ↓ % | 5.73 ↑ % | -7.14 ↓ % | 506.99 Million Dollars | 32.67 Million Dollars | 0.5947 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.67 Million Dollars | 7.02 Million Dollars | 0.8533 |
| 83 | PancakeSwap (CAKE) | 1.5018 | 0.12 ↑ % | -0.15 ↓ % | -3.05 ↓ % | 492.05 Million Dollars | 18.29 Million Dollars | 1.2812 |
| 84 | LayerZero (ZRO) | 1.5301 | -0.53 ↓ % | -2.98 ↓ % | -16.19 ↓ % | 485.96 Million Dollars | 23.91 Million Dollars | 1.3053 |
| 85 | 0.2074590241 | -0.17 ↓ % | -0.67 ↓ % | -4.91 ↓ % | 468.61 Million Dollars | 140.52 Million Dollars | 0.1769774576 | |
| 86 | Dash (DASH) | 36.17 | 0.27 ↑ % | -1.40 ↓ % | 4.11 ↑ % | 458.54 Million Dollars | 56.46 Million Dollars | 30.85 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.06 ↓ % | -0.98 ↓ % | -1.50 ↓ % | 457.44 Million Dollars | 36.69 Million Dollars | 0.5946 |
| 88 | EURC (EURC) | 1.1712 | 0.00 ↑ % | -0.05 ↓ % | -0.43 ↓ % | 447.60 Million Dollars | 7.61 Million Dollars | 0.9991 |
| 89 | edgeX (EDGE) | 1.2695 | -1.28 ↓ % | -13.78 ↓ % | -2.97 ↓ % | 444.33 Million Dollars | 40.06 Million Dollars | 1.0830 |
| 90 | Sei (SEI) | 0.0606316873 | 0.15 ↑ % | -1.70 ↓ % | 7.97 ↑ % | 422.94 Million Dollars | 30.38 Million Dollars | 0.0517231869 |
| 91 | Venice Token (VVV) | 9.175 | 1.81 ↑ % | 4.77 ↑ % | 5.27 ↑ % | 422.40 Million Dollars | 11.72 Million Dollars | 7.827 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 414.81 Million Dollars | 126.79 Million Dollars | 0.8517 |
| 93 | Stacks (STX) | 0.2268061444 | -0.14 ↓ % | -0.83 ↓ % | -1.80 ↓ % | 411.56 Million Dollars | 6.54 Million Dollars | 0.1934819418 |
| 94 | 0.1500248160 | 2.54 ↑ % | 8.74 ↑ % | 33.48 ↑ % | 409.09 Million Dollars | 24.26 Million Dollars | 0.1279819503 | |
| 95 | Tezos (XTZ) | 0.3680996924 | 0.11 ↑ % | -0.89 ↓ % | 0.36 ↑ % | 398.54 Million Dollars | 9.97 Million Dollars | 0.3140154929 |
| 96 | Aerodrome Finance (AERO) | 0.4232327029 | -0.38 ↓ % | -0.11 ↓ % | 4.90 ↑ % | 391.96 Million Dollars | 9.52 Million Dollars | 0.3610479133 |
| 97 | Monad (MON) | 0.0313936434 | -0.14 ↓ % | 2.26 ↑ % | -3.37 ↓ % | 371.24 Million Dollars | 71.27 Million Dollars | 0.0267810341 |
| 98 | ether.fi (ETHFI) | 0.4391376570 | 0.07 ↑ % | -2.18 ↓ % | -8.03 ↓ % | 365.35 Million Dollars | 24.19 Million Dollars | 0.3746159822 |
| 99 | Immutable (IMX) | 0.1798222541 | 0.03 ↑ % | 3.07 ↑ % | 10.40 ↑ % | 359.64 Million Dollars | 65.69 Million Dollars | 0.1534013066 |
| 100 | Sun [New] (SUN) | 0.0185702930 | 0.22 ↑ % | -0.52 ↓ % | 0.57 ↑ % | 356.85 Million Dollars | 67.13 Million Dollars | 0.0158417945 |