Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,644.76 | 0.08 ↑ % | 0.25 ↑ % | 2.47 ↑ % | 1,554.51 Billion Dollars | 16.72 Billion Dollars | 66,232.84 |
| 2 | Ethereum (ETH) | 2,319.81 | 0.03 ↑ % | 0.17 ↑ % | -1.44 ↓ % | 279.97 Billion Dollars | 6.54 Billion Dollars | 1,978.85 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 189.84 Billion Dollars | 91.52 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4248 | -0.03 ↓ % | -0.56 ↓ % | -0.86 ↓ % | 87.89 Billion Dollars | 1.06 Billion Dollars | 1.2154 |
| 5 | BNB (BNB) | 629.10 | -0.14 ↓ % | -1.17 ↓ % | -0.21 ↓ % | 84.79 Billion Dollars | 757.69 Million Dollars | 536.64 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.72 Billion Dollars | 52.82 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.17 | 0.05 ↑ % | -0.09 ↓ % | -0.16 ↓ % | 49.62 Billion Dollars | 2.48 Billion Dollars | 73.51 |
| 8 | TRON (TRX) | 0.3243183873 | 0.00 ↓ % | 0.16 ↑ % | -1.59 ↓ % | 30.74 Billion Dollars | 595.54 Million Dollars | 0.2766513680 |
| 9 | Dogecoin (DOGE) | 0.0981438819 | -0.06 ↓ % | -0.09 ↓ % | 3.35 ↑ % | 15.11 Billion Dollars | 906.43 Million Dollars | 0.0837190867 |
| 10 | Hyperliquid (HYPE) | 41.47 | 0.05 ↑ % | 0.75 ↑ % | -5.85 ↓ % | 10.58 Billion Dollars | 129.71 Million Dollars | 35.37 |
| 11 | UNUS SED LEO (LEO) | 10.25 | 0.01 ↑ % | 0.02 ↑ % | 1.01 ↑ % | 9.44 Billion Dollars | 391.60 Thousand Dollar | 8.745 |
| 12 | Bitcoin Cash (BCH) | 453.65 | -0.10 ↓ % | -0.54 ↓ % | 2.06 ↑ % | 9.08 Billion Dollars | 127.35 Million Dollars | 386.98 |
| 13 | Cardano (ADA) | 0.2502279839 | -0.01 ↓ % | -0.07 ↓ % | 0.20 ↑ % | 9.05 Billion Dollars | 317.50 Million Dollars | 0.2134504757 |
| 14 | Monero (XMR) | 372.85 | -0.41 ↓ % | 1.20 ↑ % | 6.63 ↑ % | 6.88 Billion Dollars | 96.51 Million Dollars | 318.05 |
| 15 | Chainlink (LINK) | 9.345 | -0.08 ↓ % | -0.34 ↓ % | 0.45 ↑ % | 6.79 Billion Dollars | 279.32 Million Dollars | 7.971 |
| 16 | Zcash (ZEC) | 358.84 | -0.24 ↓ % | -0.43 ↓ % | 10.56 ↑ % | 5.97 Billion Dollars | 524.29 Million Dollars | 306.10 |
| 17 | Canton (CC) | 0.1517222048 | -0.07 ↓ % | -0.22 ↓ % | 3.21 ↑ % | 5.82 Billion Dollars | 23.65 Million Dollars | 0.1294226820 |
| 18 | Stellar (XLM) | 0.1700426883 | -0.23 ↓ % | -1.80 ↓ % | -0.34 ↓ % | 5.66 Billion Dollars | 88.14 Million Dollars | 0.1450504942 |
| 19 | MemeCore (M) | 4.366 | -0.64 ↓ % | 1.51 ↑ % | 24.03 ↑ % | 5.65 Billion Dollars | 17.80 Million Dollars | 3.725 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.13 Million Dollars | 0.8528 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.37 Billion Dollars | 562.83 Million Dollars | 0.8529 |
| 22 | Litecoin (LTC) | 56.04 | -0.09 ↓ % | -0.76 ↓ % | 0.57 ↑ % | 4.32 Billion Dollars | 187.14 Million Dollars | 47.80 |
| 23 | Avalanche (AVAX) | 9.358 | 0.00 ↑ % | -0.42 ↓ % | 0.11 ↑ % | 4.04 Billion Dollars | 121.35 Million Dollars | 7.983 |
| 24 | Hedera (HBAR) | 0.0912445744 | 0.04 ↑ % | 0.29 ↑ % | 2.52 ↑ % | 3.95 Billion Dollars | 55.00 Million Dollars | 0.0778338118 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 111.66 Million Dollars | 0.8525 |
| 26 | Sui (SUI) | 0.9388 | -0.02 ↓ % | -0.72 ↓ % | -2.10 ↓ % | 3.71 Billion Dollars | 203.05 Million Dollars | 0.8008 |
| 27 | Shiba Inu (SHIB) | 0.0000061620 | 0.05 ↑ % | -0.62 ↓ % | 1.47 ↑ % | 3.63 Billion Dollars | 69.39 Million Dollars | 0.0000052564 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.45 Billion Dollars | 39.21 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3190 | 0.21 ↑ % | -1.42 ↓ % | -0.07 ↓ % | 3.29 Billion Dollars | 98.24 Million Dollars | 1.1251 |
| 30 | Cronos (CRO) | 0.0699802258 | -0.04 ↓ % | 1.02 ↑ % | -0.09 ↓ % | 3.05 Billion Dollars | 8.92 Million Dollars | 0.0596948121 |
| 31 | Bittensor (TAO) | 247.49 | 0.04 ↑ % | -0.38 ↓ % | 1.08 ↑ % | 2.68 Billion Dollars | 138.17 Million Dollars | 211.12 |
| 32 | Tether Gold (XAUt) | 4,691.71 | -0.05 ↓ % | -0.03 ↓ % | -1.84 ↓ % | 2.63 Billion Dollars | 146.20 Million Dollars | 4,002.14 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 6.68 Million Dollars | 0.8529 |
| 34 | World Liberty Financial (WLFI) | 0.0749799571 | -0.18 ↓ % | -0.53 ↓ % | -5.27 ↓ % | 2.38 Billion Dollars | 46.91 Million Dollars | 0.0639597029 |
| 35 | PAX Gold (PAXG) | 4,693.11 | -0.05 ↓ % | -0.11 ↓ % | -1.81 ↓ % | 2.26 Billion Dollars | 37.94 Million Dollars | 4,003.34 |
| 36 | Mantle (MNT) | 0.6593 | 0.02 ↑ % | 1.86 ↑ % | -0.39 ↓ % | 2.16 Billion Dollars | 37.11 Million Dollars | 0.5624 |
| 37 | Polkadot (DOT) | 1.2474 | 0.09 ↑ % | -0.40 ↓ % | -2.15 ↓ % | 2.10 Billion Dollars | 103.10 Million Dollars | 1.0640 |
| 38 | Uniswap (UNI) | 3.260 | 0.19 ↑ % | 0.30 ↑ % | -2.89 ↓ % | 2.08 Billion Dollars | 109.63 Million Dollars | 2.781 |
| 39 | Sky (SKY) | 0.0846945203 | 0.17 ↑ % | 0.36 ↑ % | 10.92 ↑ % | 1.96 Billion Dollars | 13.69 Million Dollars | 0.0722464585 |
| 40 | NEAR Protocol (NEAR) | 1.4024 | 0.13 ↑ % | -0.34 ↓ % | 4.31 ↑ % | 1.81 Billion Dollars | 100.15 Million Dollars | 1.1963 |
| 41 | Pi (PI) | 0.1724149377 | 0.02 ↑ % | 1.55 ↑ % | -1.40 ↓ % | 1.77 Billion Dollars | 11.27 Million Dollars | 0.1470740798 |
| 42 | OKB (OKB) | 84.30 | -0.21 ↓ % | 0.54 ↑ % | 0.10 ↑ % | 1.77 Billion Dollars | 19.52 Million Dollars | 71.91 |
| 43 | Aster (ASTER) | 0.6526 | 0.05 ↑ % | -2.27 ↓ % | -2.96 ↓ % | 1.62 Billion Dollars | 112.70 Million Dollars | 0.5567 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 52.44 Million Dollars | 0.8530 |
| 45 | Pepe (PEPE) | 0.0000038490 | 0.16 ↑ % | -0.32 ↓ % | 1.66 ↑ % | 1.59 Billion Dollars | 184.39 Million Dollars | 0.0000032833 |
| 46 | Aave (AAVE) | 93.87 | -0.39 ↓ % | -0.20 ↓ % | -8.21 ↓ % | 1.45 Billion Dollars | 236.08 Million Dollars | 80.07 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 6.07 Million Dollars | 0.8531 |
| 48 | Bitget Token (BGB) | 1.9581 | -0.05 ↓ % | -1.17 ↓ % | 5.36 ↑ % | 1.37 Billion Dollars | 19.42 Million Dollars | 1.6703 |
| 49 | Internet Computer (ICP) | 2.435 | -0.07 ↓ % | -0.87 ↓ % | -2.48 ↓ % | 1.34 Billion Dollars | 38.39 Million Dollars | 2.077 |
| 50 | Ethereum Classic (ETC) | 8.449 | -0.02 ↓ % | -0.98 ↓ % | -0.68 ↓ % | 1.32 Billion Dollars | 38.89 Million Dollars | 7.207 |
| 51 | Ondo (ONDO) | 0.2607009497 | -0.13 ↓ % | -0.61 ↓ % | 0.58 ↑ % | 1.27 Billion Dollars | 34.30 Million Dollars | 0.2223841669 |
| 52 | DeXe (DEXE) | 13.85 | 0.53 ↑ % | 6.45 ↑ % | -4.39 ↓ % | 1.16 Billion Dollars | 22.05 Million Dollars | 11.82 |
| 53 | KuCoin Token (KCS) | 8.415 | 0.14 ↑ % | -0.10 ↓ % | -2.20 ↓ % | 1.13 Billion Dollars | 5.36 Million Dollars | 7.178 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 76.52 Million Dollars | 0.8531 |
| 55 | Algorand (ALGO) | 0.1154605187 | -0.18 ↓ % | 5.41 ↑ % | 7.69 ↑ % | 1.03 Billion Dollars | 71.67 Million Dollars | 0.0984905935 |
| 56 | Cosmos (ATOM) | 2.031 | 0.06 ↑ % | 2.22 ↑ % | 13.74 ↑ % | 1.03 Billion Dollars | 57.52 Million Dollars | 1.7323 |
| 57 | POL (prev. MATIC) (POL) | 0.0917870407 | -0.14 ↓ % | -0.62 ↓ % | 2.33 ↑ % | 975.87 Million Dollars | 43.57 Million Dollars | 0.0782965486 |
| 58 | Ethena (ENA) | 0.1073607658 | 0.02 ↑ % | -0.85 ↓ % | -10.79 ↓ % | 940.41 Million Dollars | 68.82 Million Dollars | 0.0915813099 |
| 59 | Render (RENDER) | 1.8019 | 0.41 ↑ % | 0.74 ↑ % | 0.93 ↑ % | 934.73 Million Dollars | 30.29 Million Dollars | 1.5371 |
| 60 | Kaspa (KAS) | 0.0336352635 | 0.22 ↑ % | -0.33 ↓ % | -1.83 ↓ % | 921.28 Million Dollars | 10.46 Million Dollars | 0.0286916870 |
| 61 | Worldcoin (WLD) | 0.2580716640 | 0.17 ↑ % | -1.31 ↓ % | -2.15 ↓ % | 849.96 Million Dollars | 129.47 Million Dollars | 0.2201413231 |
| 62 | Quant (QNT) | 70.35 | -0.38 ↓ % | -1.82 ↓ % | -5.22 ↓ % | 849.34 Million Dollars | 7.30 Million Dollars | 60.01 |
| 63 | GateToken (GT) | 7.337 | -0.26 ↓ % | -0.46 ↓ % | 1.68 ↑ % | 845.03 Million Dollars | 1.38 Million Dollars | 6.258 |
| 64 | Morpho (MORPHO) | 1.8614 | 0.34 ↑ % | 0.65 ↑ % | -3.33 ↓ % | 820.37 Million Dollars | 12.04 Million Dollars | 1.5878 |
| 65 | Arbitrum (ARB) | 0.1292356227 | 0.23 ↑ % | 0.27 ↑ % | 0.10 ↑ % | 794.89 Million Dollars | 68.52 Million Dollars | 0.1102410879 |
| 66 | Aptos (APT) | 0.9673 | -0.07 ↓ % | -1.68 ↓ % | 3.20 ↑ % | 780.35 Million Dollars | 58.33 Million Dollars | 0.8251 |
| 67 | Stable (STABLE) | 0.0335986798 | -0.87 ↓ % | 3.48 ↑ % | 26.58 ↑ % | 743.11 Million Dollars | 24.35 Million Dollars | 0.0286604803 |
| 68 | Filecoin (FIL) | 0.9382 | 0.04 ↑ % | -0.39 ↓ % | -0.58 ↓ % | 725.75 Million Dollars | 74.59 Million Dollars | 0.8003 |
| 69 | JUST (JST) | 0.0792500417 | -0.17 ↓ % | -0.97 ↓ % | 11.95 ↑ % | 677.09 Million Dollars | 34.10 Million Dollars | 0.0676021875 |
| 70 | Flare (FLR) | 0.0078823900 | 0.35 ↑ % | -0.44 ↓ % | -3.47 ↓ % | 676.47 Million Dollars | 6.36 Million Dollars | 0.0067238678 |
| 71 | VeChain (VET) | 0.0073761607 | 0.36 ↑ % | 1.52 ↑ % | 4.13 ↑ % | 634.24 Million Dollars | 19.52 Million Dollars | 0.0062920421 |
| 72 | Jupiter (JUP) | 0.1724272886 | 0.04 ↑ % | -0.69 ↓ % | -3.93 ↓ % | 612.26 Million Dollars | 13.93 Million Dollars | 0.1470846154 |
| 73 | XDC Network (XDC) | 0.0302135632 | -0.05 ↓ % | 0.64 ↑ % | 0.05 ↑ % | 602.63 Million Dollars | 18.93 Million Dollars | 0.0257728946 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.561 | -0.27 ↓ % | -10.85 ↓ % | -11.07 ↓ % | 595.37 Million Dollars | 548.85 Million Dollars | 2.184 |
| 75 | Midnight (NIGHT) | 0.0357665084 | -0.04 ↓ % | -4.76 ↓ % | -7.50 ↓ % | 593.99 Million Dollars | 19.76 Million Dollars | 0.0305096901 |
| 76 | Nexo (NEXO) | 0.9052 | -0.05 ↓ % | -0.40 ↓ % | 0.11 ↑ % | 584.91 Million Dollars | 5.71 Million Dollars | 0.7722 |
| 77 | Pump.fun (PUMP) | 0.0017473634 | -0.22 ↓ % | -1.74 ↓ % | -7.24 ↓ % | 580.29 Million Dollars | 33.86 Million Dollars | 0.0014905429 |
| 78 | Bonk (BONK) | 0.0000062152 | 0.01 ↑ % | -1.68 ↓ % | 2.52 ↑ % | 546.91 Million Dollars | 37.01 Million Dollars | 0.0000053017 |
| 79 | Pudgy Penguins (PENGU) | 0.0086270181 | 0.25 ↑ % | 3.10 ↑ % | 18.17 ↑ % | 542.30 Million Dollars | 114.73 Million Dollars | 0.0073590534 |
| 80 | Chiliz (CHZ) | 0.0499048893 | 0.87 ↑ % | 3.55 ↑ % | 23.09 ↑ % | 515.21 Million Dollars | 61.73 Million Dollars | 0.0425700683 |
| 81 | siren (SIREN) | 0.6998 | -1.10 ↓ % | 5.69 ↑ % | -6.48 ↓ % | 508.94 Million Dollars | 33.11 Million Dollars | 0.5969 |
| 82 | TrueUSD (TUSD) | 1.0004 | 0.01 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 494.70 Million Dollars | 7.26 Million Dollars | 0.8533 |
| 83 | PancakeSwap (CAKE) | 1.5019 | 0.00 ↓ % | -0.12 ↓ % | -2.93 ↓ % | 492.09 Million Dollars | 17.64 Million Dollars | 1.2812 |
| 84 | LayerZero (ZRO) | 1.5287 | -0.14 ↓ % | -2.95 ↓ % | -14.74 ↓ % | 485.55 Million Dollars | 23.88 Million Dollars | 1.3041 |
| 85 | 0.2081426892 | 0.21 ↑ % | -0.22 ↓ % | -3.75 ↓ % | 470.15 Million Dollars | 138.41 Million Dollars | 0.1775507093 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6983 | -0.07 ↓ % | -0.53 ↓ % | -1.10 ↓ % | 458.34 Million Dollars | 36.63 Million Dollars | 0.5957 |
| 87 | Dash (DASH) | 36.13 | -0.16 ↓ % | -1.04 ↓ % | 4.07 ↑ % | 458.09 Million Dollars | 55.68 Million Dollars | 30.82 |
| 88 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.02 ↓ % | -0.41 ↓ % | 447.67 Million Dollars | 7.43 Million Dollars | 0.9992 |
| 89 | edgeX (EDGE) | 1.2437 | -2.33 ↓ % | -14.71 ↓ % | -7.23 ↓ % | 435.29 Million Dollars | 39.16 Million Dollars | 1.0609 |
| 90 | Sei (SEI) | 0.0607797439 | 0.09 ↑ % | -1.21 ↓ % | 8.54 ↑ % | 423.97 Million Dollars | 29.95 Million Dollars | 0.0518465803 |
| 91 | Venice Token (VVV) | 9.089 | -0.64 ↓ % | 3.44 ↑ % | 5.19 ↑ % | 418.46 Million Dollars | 12.02 Million Dollars | 7.753 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 414.84 Million Dollars | 124.01 Million Dollars | 0.8517 |
| 94 | 0.1509396221 | -0.04 ↓ % | 8.25 ↑ % | 35.56 ↑ % | 411.58 Million Dollars | 24.83 Million Dollars | 0.1287551202 | |
| 93 | Stacks (STX) | 0.2272106890 | 0.07 ↑ % | -0.48 ↓ % | -1.96 ↓ % | 412.30 Million Dollars | 6.46 Million Dollars | 0.1938161708 |
| 95 | Tezos (XTZ) | 0.3690741806 | 0.24 ↑ % | -0.79 ↓ % | 0.74 ↑ % | 399.60 Million Dollars | 10.03 Million Dollars | 0.3148291339 |
| 96 | Aerodrome Finance (AERO) | 0.4233239006 | -0.26 ↓ % | 0.00 ↑ % | 4.91 ↑ % | 392.04 Million Dollars | 9.51 Million Dollars | 0.3611054470 |
| 97 | Monad (MON) | 0.0312253511 | -0.61 ↓ % | 1.60 ↑ % | -4.19 ↓ % | 369.24 Million Dollars | 67.13 Million Dollars | 0.0266359739 |
| 98 | ether.fi (ETHFI) | 0.4390510528 | -0.11 ↓ % | -2.08 ↓ % | -7.91 ↓ % | 365.28 Million Dollars | 24.28 Million Dollars | 0.3745210852 |
| 99 | Immutable (IMX) | 0.1807930802 | 0.37 ↑ % | 4.09 ↑ % | 11.18 ↑ % | 361.59 Million Dollars | 66.13 Million Dollars | 0.1542208364 |
| 100 | Sun [New] (SUN) | 0.0185802822 | -0.01 ↓ % | -0.63 ↓ % | 0.89 ↑ % | 357.04 Million Dollars | 66.39 Million Dollars | 0.0158494267 |