Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,620.72 | -0.67 ↓ % | -1.42 ↓ % | 3.66 ↑ % | 1,679.87 Billion Dollars | 38.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,684.95 | -0.49 ↓ % | 0.00 ↓ % | 4.36 ↑ % | 327.78 Billion Dollars | 15.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 88.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.33 | -0.23 ↓ % | -0.84 ↓ % | 1.90 ↑ % | 102.98 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5710 | -1.17 ↓ % | 3.62 ↑ % | 14.48 ↑ % | 98.78 Billion Dollars | 7.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.29 Billion Dollars | 18.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.77 | -0.08 ↓ % | 3.40 ↑ % | 9.50 ↑ % | 70.38 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3369744883 | -0.02 ↓ % | -0.93 ↓ % | -0.71 ↓ % | 32.00 Billion Dollars | 456.20 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,586.72 | -1.31 ↓ % | 4.40 ↑ % | 7.90 ↑ % | 26.79 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.75 | -1.22 ↓ % | -1.23 ↓ % | 0.24 ↑ % | 23.05 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970452268 | -0.72 ↓ % | 1.49 ↑ % | 10.70 ↑ % | 16.67 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 548.99 | -1.23 ↓ % | -0.23 ↓ % | 1.61 ↑ % | 10.33 Billion Dollars | 142.71 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -1.72 ↓ % | 8.87 ↑ % | 14.38 ↑ % | 10.31 Billion Dollars | 987.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2520169009 | -1.51 ↓ % | 1.79 ↑ % | 15.02 ↑ % | 9.27 Billion Dollars | 750.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.835 | -0.01 ↓ % | -0.68 ↓ % | -0.59 ↓ % | 8.13 Billion Dollars | 418.79 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152683847 | -2.79 ↓ % | 3.78 ↑ % | 12.06 ↑ % | 7.52 Billion Dollars | 549.06 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 329.98 | -1.66 ↓ % | -4.63 ↓ % | 29.79 ↑ % | 6.63 Billion Dollars | 408.35 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.051 | -0.84 ↓ % | 9.33 ↑ % | 40.14 ↑ % | 6.60 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.658 | -0.63 ↓ % | 3.91 ↑ % | 10.39 ↑ % | 5.99 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 69.44 | -0.82 ↓ % | -5.22 ↓ % | 24.76 ↑ % | 5.39 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.90 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1235396041 | 1.30 ↑ % | 12.75 ↑ % | 14.18 ↑ % | 4.90 Billion Dollars | 41.23 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.59 Billion Dollars | 25.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.32 | -1.60 ↓ % | -0.55 ↓ % | 27.61 ↑ % | 4.57 Billion Dollars | 694.89 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1116 | -1.61 ↓ % | 9.80 ↑ % | 38.42 ↑ % | 4.55 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935060352 | -1.30 ↓ % | -0.85 ↓ % | 19.62 ↑ % | 4.10 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4131 | -0.76 ↓ % | -0.45 ↓ % | 3.03 ↑ % | 3.98 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.91 | -0.39 ↓ % | 3.26 ↑ % | 20.96 ↑ % | 3.49 Billion Dollars | 404.90 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058105 | -0.91 ↓ % | 0.23 ↑ % | 6.25 ↑ % | 3.42 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 3.26 Billion Dollars | 791.31 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0653553186 | -0.68 ↓ % | 4.35 ↑ % | 9.24 ↑ % | 3.25 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 39.42 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1767 | -1.52 ↓ % | -3.75 ↓ % | -10.73 ↓ % | 2.68 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,267.39 | -0.30 ↓ % | 0.08 ↑ % | -1.91 ↓ % | 2.66 Billion Dollars | 255.78 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5384 | -2.13 ↓ % | 5.92 ↑ % | 36.27 ↑ % | 2.62 Billion Dollars | 877.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 120.00 | -0.32 ↓ % | 0.26 ↑ % | 3.15 ↑ % | 2.52 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 38 | Ethena (ENA) | 0.2456774246 | 0.31 ↑ % | 10.56 ↑ % | 49.18 ↑ % | 2.48 Billion Dollars | 920.59 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.39 Billion Dollars | 384.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 147.12 | -1.53 ↓ % | 1.94 ↑ % | 6.98 ↑ % | 2.27 Billion Dollars | 368.87 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6656 | -1.22 ↓ % | -2.99 ↓ % | 11.60 ↑ % | 2.20 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1775 | -0.76 ↓ % | 0.67 ↑ % | 2.79 ↑ % | 2.01 Billion Dollars | 200.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7213 | -1.60 ↓ % | 1.50 ↑ % | -4.25 ↓ % | 1.95 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040957580 | -1.31 ↓ % | 4.69 ↑ % | -4.74 ↓ % | 1.91 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,263.74 | -0.29 ↓ % | 0.08 ↑ % | -1.90 ↓ % | 1.85 Billion Dollars | 204.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044737 | -0.14 ↓ % | -0.02 ↓ % | 17.36 ↑ % | 1.85 Billion Dollars | 409.72 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0569664788 | -0.64 ↓ % | 2.74 ↑ % | -3.05 ↓ % | 1.81 Billion Dollars | 64.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.139 | -1.47 ↓ % | -0.82 ↓ % | 11.03 ↑ % | 1.75 Billion Dollars | 124.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0739326178 | -0.73 ↓ % | 1.07 ↑ % | 6.38 ↑ % | 1.73 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4488767602 | -0.78 ↓ % | 0.15 ↑ % | 3.13 ↑ % | 1.64 Billion Dollars | 364.03 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.17 ↑ % | -0.23 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 524.23 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2205198016 | -1.43 ↓ % | -0.32 ↓ % | 4.09 ↑ % | 1.50 Billion Dollars | 391.70 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.406 | -1.40 ↓ % | -7.98 ↓ % | 16.96 ↑ % | 1.49 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.48 Billion Dollars | 171.93 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.55 | -1.74 ↓ % | 1.80 ↑ % | 15.99 ↑ % | 1.48 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.750 | -2.01 ↓ % | -5.57 ↓ % | 13.02 ↑ % | 1.46 Billion Dollars | 54.65 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9802 | -0.54 ↓ % | -3.37 ↓ % | -0.42 ↓ % | 1.39 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1133429272 | 0.55 ↑ % | 7.27 ↑ % | 12.38 ↑ % | 1.20 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.797 | -1.83 ↓ % | -8.52 ↓ % | -2.86 ↓ % | 1.20 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415958117 | -1.01 ↓ % | 5.28 ↑ % | 15.28 ↑ % | 1.15 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.74 | -0.65 ↓ % | 0.24 ↑ % | 7.70 ↑ % | 1.15 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 94.13 | -1.17 ↓ % | 16.44 ↑ % | 47.79 ↑ % | 1.14 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3196751577 | -1.00 ↓ % | 6.92 ↑ % | 21.83 ↑ % | 1.06 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1156272661 | -0.86 ↓ % | 4.33 ↑ % | 19.71 ↑ % | 1.05 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0906137577 | 0.63 ↑ % | 3.78 ↑ % | 7.09 ↑ % | 1.02 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.367 | -0.24 ↓ % | 1.64 ↑ % | 2.63 ↑ % | 1.01 Billion Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9181 | -0.83 ↓ % | 3.60 ↑ % | 24.48 ↑ % | 995.07 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1175239802 | -0.56 ↓ % | 5.25 ↑ % | -0.31 ↓ % | 962.37 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7815 | -1.53 ↓ % | 0.56 ↑ % | 6.21 ↑ % | 948.18 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.758 | -0.34 ↓ % | 3.38 ↑ % | 10.45 ↑ % | 879.77 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0098 | -1.24 ↓ % | 0.90 ↑ % | 13.83 ↑ % | 839.23 Million Dollars | 181.02 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.157 | -1.06 ↓ % | -0.57 ↓ % | 25.20 ↑ % | 815.50 Million Dollars | 186.05 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.96 | -1.32 ↓ % | -0.65 ↓ % | 5.66 ↑ % | 808.61 Million Dollars | 162.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093282105 | -0.90 ↓ % | 0.39 ↑ % | 20.09 ↑ % | 802.09 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7817 | -0.71 ↓ % | 9.07 ↑ % | 22.12 ↑ % | 778.97 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8350 | -0.81 ↓ % | 0.64 ↑ % | 21.72 ↑ % | 727.13 Million Dollars | 95.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262998067 | -0.03 ↓ % | -1.61 ↓ % | 3.28 ↑ % | 700.61 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7045 | -0.51 ↓ % | 4.15 ↑ % | -2.57 ↓ % | 680.08 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303313443 | -0.84 ↓ % | 2.37 ↑ % | 9.56 ↑ % | 651.46 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072397664 | -0.96 ↓ % | 2.43 ↑ % | 11.12 ↑ % | 629.20 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097609641 | -1.62 ↓ % | -3.16 ↓ % | 25.96 ↑ % | 613.58 Million Dollars | 270.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.091 | -0.42 ↓ % | 0.53 ↑ % | -1.48 ↓ % | 589.35 Million Dollars | 393.97 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5439 | -0.43 ↓ % | 3.20 ↑ % | 38.21 ↑ % | 582.07 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3200816527 | -1.93 ↓ % | 1.98 ↑ % | 16.26 ↑ % | 580.82 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0720565306 | 0.28 ↑ % | 7.05 ↑ % | 20.52 ↑ % | 567.44 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8707 | -0.62 ↓ % | -0.18 ↓ % | 4.34 ↑ % | 562.57 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.050 | -1.85 ↓ % | -0.94 ↓ % | 21.97 ↑ % | 552.98 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 88 | 0.2366563699 | -1.19 ↓ % | 12.38 ↑ % | 27.81 ↑ % | 547.03 Million Dollars | 307.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3395957133 | -1.76 ↓ % | -1.55 ↓ % | -0.39 ↓ % | 532.22 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7697 | -2.11 ↓ % | 4.48 ↑ % | 17.27 ↑ % | 507.23 Million Dollars | 152.96 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0667636193 | -2.71 ↓ % | 9.32 ↑ % | 40.72 ↑ % | 506.06 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4999063501 | -0.60 ↓ % | -1.36 ↓ % | -2.26 ↓ % | 499.91 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 494.27 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6219 | 1.03 ↑ % | 0.07 ↑ % | 23.93 ↑ % | 479.02 Million Dollars | 127.34 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1403 | 0.01 ↑ % | 0.38 ↑ % | -0.52 ↓ % | 461.50 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4940333551 | -0.88 ↓ % | 0.74 ↑ % | 23.60 ↑ % | 454.48 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.565 | -2.81 ↓ % | 2.56 ↑ % | -2.80 ↓ % | 445.29 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6328 | -2.21 ↓ % | 0.30 ↑ % | -11.51 ↓ % | 432.78 Million Dollars | 60.50 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.18 | -1.31 ↓ % | -3.37 ↓ % | 23.00 ↑ % | 425.47 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1343523878 | -2.12 ↓ % | 0.73 ↑ % | 7.40 ↑ % | 421.87 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
