Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,223.63 | -0.13 ↓ % | -0.71 ↓ % | 3.44 ↑ % | 1,308.42 Billion Dollars | 23.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.32 | 0.07 ↑ % | -2.40 ↓ % | 2.48 ↑ % | 226.68 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.85 | -0.21 ↓ % | -0.54 ↓ % | -0.49 ↓ % | 75.48 Billion Dollars | 913.27 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 72.97 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1077 | -0.01 ↓ % | -2.50 ↓ % | 2.15 ↑ % | 69.20 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.73 | 0.04 ↑ % | -2.37 ↓ % | 1.33 ↑ % | 44.14 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3295300733 | 0.00 ↓ % | 0.28 ↑ % | 2.40 ↑ % | 31.27 Billion Dollars | 443.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.38 | -0.06 ↓ % | -1.26 ↓ % | -1.26 ↓ % | 14.75 Billion Dollars | 339.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0690887643 | -0.11 ↓ % | -4.78 ↓ % | -3.82 ↓ % | 11.81 Billion Dollars | 867.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.588 | -0.01 ↓ % | -1.38 ↓ % | -2.23 ↓ % | 8.82 Billion Dollars | 609.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.59 | 0.04 ↑ % | -1.42 ↓ % | -5.54 ↓ % | 8.54 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.80 | 0.66 ↑ % | 1.46 ↑ % | 7.89 ↑ % | 6.70 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.437 | -0.05 ↓ % | -1.66 ↓ % | 2.41 ↑ % | 6.31 Billion Dollars | 188.68 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1841308612 | 0.39 ↑ % | -0.49 ↓ % | 0.40 ↑ % | 6.29 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669927469 | -0.14 ↓ % | -4.42 ↓ % | 5.02 ↑ % | 6.09 Billion Dollars | 231.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224638287 | 0.03 ↑ % | 0.62 ↑ % | -7.43 ↓ % | 4.79 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.26 | -0.09 ↓ % | -3.01 ↓ % | -5.26 ↓ % | 4.24 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 821.97 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4542 | -0.39 ↓ % | -3.88 ↓ % | 3.27 ↑ % | 3.97 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.71 | -0.12 ↓ % | -1.11 ↓ % | 3.15 ↑ % | 3.62 Billion Dollars | 246.12 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 3.27 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0711158882 | 0.11 ↑ % | -2.87 ↓ % | 7.36 ↑ % | 3.11 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7422 | -0.29 ↓ % | -3.18 ↓ % | 0.85 ↑ % | 3.01 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.279 | 0.07 ↑ % | -4.43 ↓ % | -3.13 ↓ % | 2.71 Billion Dollars | 244.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0572722884 | 0.00 ↓ % | -0.85 ↓ % | -0.87 ↓ % | 2.71 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8968 | 0.06 ↑ % | 1.44 ↑ % | -3.81 ↓ % | 2.47 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.61 | -0.01 ↓ % | -2.25 ↓ % | 1.09 ↑ % | 2.47 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041614 | 0.18 ↑ % | -1.89 ↓ % | 1.17 ↑ % | 2.45 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.809 | 0.64 ↑ % | -0.79 ↓ % | 8.24 ↑ % | 2.38 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.44 | 0.49 ↑ % | -1.17 ↓ % | 1.51 ↑ % | 2.16 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4021126652 | -0.54 ↓ % | -2.20 ↓ % | 9.47 ↑ % | 1.96 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0566808630 | 0.41 ↑ % | -0.24 ↓ % | -0.51 ↓ % | 1.80 Billion Dollars | 219.53 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,024.58 | -0.01 ↓ % | -2.29 ↓ % | 1.15 ↑ % | 1.79 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.97 | -0.09 ↓ % | -0.18 ↓ % | 1.85 ↑ % | 1.72 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6259 | 0.32 ↑ % | 0.49 ↑ % | 1.21 ↑ % | 1.69 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1583 | 0.53 ↑ % | 2.31 ↑ % | -5.68 ↓ % | 1.54 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.92 | 0.56 ↑ % | -1.32 ↓ % | 5.82 ↑ % | 1.48 Billion Dollars | 167.56 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8151 | 0.18 ↑ % | -0.92 ↓ % | -4.22 ↓ % | 1.38 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3818533682 | -0.39 ↓ % | -0.09 ↓ % | 0.62 ↑ % | 1.36 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4095120684 | 0.05 ↑ % | -2.06 ↓ % | -6.22 ↓ % | 1.35 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0566413326 | -0.79 ↓ % | -9.47 ↓ % | -6.58 ↓ % | 1.32 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | 0.04 ↑ % | -1.12 ↓ % | 2.43 ↑ % | 1.21 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6572 | -0.16 ↓ % | -1.92 ↓ % | 1.74 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027739 | -0.16 ↓ % | -2.81 ↓ % | 1.13 ↑ % | 1.15 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.741 | -0.08 ↓ % | -2.75 ↓ % | -2.34 ↓ % | 1.06 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9612 | -0.07 ↓ % | -1.00 ↓ % | -2.96 ↓ % | 1.01 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.143 | -0.17 ↓ % | 17.95 ↑ % | 22.04 ↑ % | 972.10 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381440564 | 1.07 ↑ % | 1.71 ↑ % | -3.29 ↓ % | 944.51 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.592 | 0.00 ↑ % | -1.36 ↓ % | -1.04 ↓ % | 904.19 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0825275841 | 0.34 ↑ % | -10.20 ↓ % | 5.92 ↑ % | 903.00 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0897025852 | -0.26 ↓ % | -2.26 ↓ % | 11.20 ↑ % | 857.64 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1018537335 | 0.40 ↑ % | -0.17 ↓ % | 4.39 ↑ % | 834.05 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0771018531 | 0.14 ↑ % | -2.21 ↓ % | -6.01 ↓ % | 823.75 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281379088 | 0.10 ↑ % | 0.21 ↑ % | 0.35 ↑ % | 776.47 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4896 | 0.40 ↑ % | -1.63 ↓ % | 1.44 ↑ % | 772.79 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.66 | -0.05 ↓ % | 0.12 ↑ % | 0.01 ↑ % | 768.53 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829816662 | 0.08 ↑ % | -1.80 ↓ % | 0.78 ↑ % | 744.26 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4265 | -0.10 ↓ % | -1.84 ↓ % | -4.96 ↓ % | 743.03 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018116130 | -0.28 ↓ % | -5.63 ↓ % | 11.10 ↑ % | 722.57 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | -0.23 ↓ % | -0.91 ↓ % | 0.41 ↑ % | 706.41 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6520 | -1.75 ↓ % | 5.82 ↑ % | -8.73 ↓ % | 651.97 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1888805860 | 0.23 ↑ % | -1.15 ↓ % | -2.78 ↓ % | 627.14 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280789647 | 0.40 ↑ % | -1.20 ↓ % | 1.76 ↑ % | 590.08 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7280 | 0.17 ↑ % | -2.10 ↓ % | -5.20 ↓ % | 586.83 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.93 | 0.22 ↑ % | -3.45 ↓ % | 11.17 ↑ % | 565.85 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0853434895 | 0.23 ↑ % | -4.73 ↓ % | -3.50 ↓ % | 564.47 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064679211 | -0.37 ↓ % | -1.83 ↓ % | -1.22 ↓ % | 562.04 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.385 | -0.20 ↓ % | 4.92 ↑ % | 11.17 ↑ % | 538.34 Million Dollars | 86.84 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.111 | -1.27 ↓ % | -8.23 ↓ % | -2.93 ↓ % | 527.63 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6195 | 0.29 ↑ % | -1.97 ↓ % | 2.87 ↑ % | 523.48 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 492.58 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7435 | 0.26 ↑ % | -0.90 ↓ % | 1.21 ↑ % | 480.39 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3894 | 0.07 ↑ % | -0.34 ↓ % | -0.25 ↓ % | 448.17 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4528609818 | -0.46 ↓ % | -1.79 ↓ % | 9.12 ↑ % | 440.85 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | 0.00 ↓ % | -0.42 ↓ % | -0.51 ↓ % | 434.93 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4317457165 | -1.41 ↓ % | 1.54 ↑ % | -10.13 ↓ % | 420.59 Million Dollars | 257.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.85 | -0.05 ↓ % | -2.23 ↓ % | -1.57 ↓ % | 419.93 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047753894 | -0.19 ↓ % | -1.79 ↓ % | 1.63 ↑ % | 410.61 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6075 | -0.13 ↓ % | -3.07 ↓ % | -1.97 ↓ % | 399.40 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061030844 | 0.19 ↑ % | -3.60 ↓ % | -0.05 ↓ % | 383.64 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6066 | 0.04 ↑ % | 0.37 ↑ % | 3.91 ↑ % | 381.43 Million Dollars | 233.94 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464023172 | -0.78 ↓ % | -2.99 ↓ % | -7.63 ↓ % | 365.42 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184043088 | 0.08 ↑ % | -0.56 ↓ % | 1.91 ↑ % | 353.94 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208993447 | 0.79 ↑ % | -0.11 ↓ % | -27.43 ↓ % | 347.08 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 346.03 Million Dollars | 160.78 Million Dollars | 0.0000000000 |
| 93 | 0.1539031730 | 0.10 ↑ % | -0.44 ↓ % | -2.73 ↓ % | 344.81 Million Dollars | 98.90 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457073419 | 0.01 ↑ % | -1.26 ↓ % | -2.43 ↓ % | 335.44 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3983227742 | 0.70 ↑ % | -2.14 ↓ % | 8.81 ↑ % | 333.14 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3490275688 | -0.19 ↓ % | -3.46 ↓ % | -6.59 ↓ % | 321.08 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3429781977 | 0.61 ↑ % | -5.07 ↓ % | -1.25 ↓ % | 319.31 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2076725411 | -0.14 ↓ % | -1.86 ↓ % | -2.18 ↓ % | 318.16 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6275 | 0.17 ↑ % | 1.95 ↑ % | 13.12 ↑ % | 314.99 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000542892 | -0.48 ↓ % | -3.70 ↓ % | -6.14 ↓ % | 299.88 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
