Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,402.14 | 0.23 ↑ % | -0.53 ↓ % | 4.11 ↑ % | 1,312.00 Billion Dollars | 23.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.07 | 0.35 ↑ % | -2.05 ↓ % | 3.05 ↑ % | 227.49 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 51.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.06 | 0.17 ↑ % | -0.38 ↓ % | -0.15 ↓ % | 75.65 Billion Dollars | 919.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.96 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1125 | 0.31 ↑ % | -2.06 ↓ % | 2.53 ↑ % | 69.49 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.76 | 0.05 ↑ % | -2.28 ↓ % | 1.69 ↑ % | 44.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302225691 | 0.21 ↑ % | 0.38 ↑ % | 2.57 ↑ % | 31.33 Billion Dollars | 455.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.75 | 0.68 ↑ % | -0.50 ↓ % | -0.37 ↓ % | 14.85 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691986351 | 0.04 ↑ % | -4.66 ↓ % | -3.58 ↓ % | 11.83 Billion Dollars | 884.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | -0.05 ↓ % | -1.35 ↓ % | -2.17 ↓ % | 8.82 Billion Dollars | 609.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.26 | -0.18 ↓ % | -1.70 ↓ % | -4.77 ↓ % | 8.52 Billion Dollars | 367.51 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.59 | -0.42 ↓ % | 1.00 ↑ % | 7.55 ↑ % | 6.68 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.461 | 0.25 ↑ % | -1.38 ↓ % | 3.46 ↑ % | 6.33 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1831216337 | -0.71 ↓ % | -0.81 ↓ % | 0.04 ↑ % | 6.26 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669186009 | 0.05 ↑ % | -4.12 ↓ % | 5.11 ↑ % | 6.09 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219934223 | -0.44 ↓ % | -0.01 ↓ % | -6.72 ↓ % | 4.78 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.80 | 0.23 ↑ % | -2.47 ↓ % | -4.85 ↓ % | 4.25 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 847.72 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4660 | 0.59 ↑ % | -3.01 ↓ % | 1.29 ↑ % | 4.01 Billion Dollars | 50.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.00 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.93 | 0.49 ↑ % | -0.35 ↓ % | 4.17 ↑ % | 3.63 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0710888308 | -0.26 ↓ % | -3.37 ↓ % | 7.58 ↑ % | 3.11 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7423 | -0.01 ↓ % | -3.66 ↓ % | 1.29 ↑ % | 3.01 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.256 | -0.28 ↓ % | -4.93 ↓ % | -3.60 ↓ % | 2.70 Billion Dollars | 249.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571308122 | -0.03 ↓ % | -0.92 ↓ % | -0.72 ↓ % | 2.70 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.68 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9016 | 0.10 ↑ % | 1.39 ↑ % | -2.26 ↓ % | 2.48 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,032.47 | 0.17 ↑ % | -2.00 ↓ % | 0.90 ↑ % | 2.47 Billion Dollars | 149.80 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041629 | 0.07 ↑ % | -1.87 ↓ % | 0.97 ↑ % | 2.45 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.851 | 0.87 ↑ % | -0.41 ↓ % | 9.12 ↑ % | 2.41 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.88 | 0.23 ↑ % | -1.11 ↓ % | 1.84 ↑ % | 2.16 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4015864849 | -0.11 ↓ % | -0.93 ↓ % | 9.67 ↑ % | 1.96 Billion Dollars | 109.70 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0564731866 | -0.70 ↓ % | -5.94 ↓ % | -0.75 ↓ % | 1.79 Billion Dollars | 192.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,029.02 | 0.15 ↑ % | -2.06 ↓ % | 0.92 ↑ % | 1.79 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.09 | 0.13 ↑ % | -0.16 ↓ % | 2.47 ↑ % | 1.72 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6257 | -0.04 ↓ % | 0.40 ↑ % | 2.04 ↑ % | 1.69 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 142.72 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1526 | -0.16 ↓ % | 1.32 ↑ % | -6.29 ↓ % | 1.53 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.13 | 0.38 ↑ % | -1.45 ↓ % | 5.84 ↑ % | 1.48 Billion Dollars | 167.40 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8095 | -0.62 ↓ % | -1.55 ↓ % | -4.72 ↓ % | 1.37 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3836751169 | 0.36 ↑ % | 0.51 ↑ % | 1.29 ↑ % | 1.37 Billion Dollars | 154.98 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4113129562 | 0.13 ↑ % | -1.63 ↓ % | -6.15 ↓ % | 1.36 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0567116576 | 0.17 ↑ % | -8.70 ↓ % | -5.78 ↓ % | 1.32 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | -0.21 ↓ % | -1.05 ↓ % | 2.43 ↑ % | 1.21 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6604 | 0.24 ↑ % | -1.72 ↓ % | 2.48 ↑ % | 1.16 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027854 | 0.39 ↑ % | -2.36 ↓ % | 2.04 ↑ % | 1.15 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.746 | 0.09 ↑ % | -2.79 ↓ % | -2.05 ↓ % | 1.06 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 91.01 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.376 | 5.96 ↑ % | 24.86 ↑ % | 31.84 ↑ % | 1.04 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9782 | 0.83 ↑ % | -0.65 ↓ % | -1.76 ↓ % | 1.02 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381247882 | 0.31 ↑ % | -2.58 ↓ % | -3.23 ↓ % | 944.11 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0831511884 | 0.96 ↑ % | -9.60 ↓ % | 6.25 ↑ % | 909.82 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.607 | 0.22 ↑ % | -1.12 ↓ % | -0.79 ↓ % | 906.20 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0904890072 | 1.07 ↑ % | -1.26 ↓ % | 12.72 ↑ % | 865.16 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017748825 | 0.00 ↑ % | -0.71 ↓ % | 4.46 ↑ % | 833.41 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0774258796 | 0.43 ↑ % | -1.90 ↓ % | -6.06 ↓ % | 827.21 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282310177 | 0.35 ↑ % | 0.42 ↑ % | 1.03 ↑ % | 779.04 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4877 | -0.12 ↓ % | -1.59 ↓ % | 1.27 ↑ % | 771.75 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.65 | 0.00 ↑ % | -0.37 ↓ % | -0.72 ↓ % | 768.38 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832132328 | 0.24 ↑ % | -1.42 ↓ % | 1.08 ↑ % | 746.34 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4193 | -0.19 ↓ % | -2.64 ↓ % | -5.49 ↓ % | 739.31 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018338467 | 1.00 ↑ % | -4.11 ↓ % | 12.38 ↑ % | 731.41 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.636 | 0.19 ↑ % | -0.77 ↓ % | 0.54 ↑ % | 707.16 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6523 | 0.09 ↑ % | 3.52 ↑ % | -8.35 ↓ % | 652.32 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1882309734 | -0.47 ↓ % | -1.82 ↓ % | -2.24 ↓ % | 624.99 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7336 | 0.61 ↑ % | -1.26 ↓ % | -4.58 ↓ % | 591.38 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280826886 | -0.04 ↓ % | -1.32 ↓ % | 1.75 ↑ % | 590.16 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0858331699 | 0.46 ↑ % | -3.86 ↓ % | -2.53 ↓ % | 567.71 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.94 | 0.16 ↑ % | -3.67 ↓ % | 15.12 ↑ % | 566.66 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064820340 | 0.17 ↑ % | -1.45 ↓ % | -0.73 ↓ % | 563.27 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.384 | -0.02 ↓ % | 4.44 ↑ % | 9.68 ↑ % | 538.21 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6211 | 0.13 ↑ % | -0.31 ↓ % | 3.48 ↑ % | 524.86 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.089 | -0.92 ↓ % | -7.67 ↓ % | -4.23 ↓ % | 522.29 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.58 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7420 | -0.28 ↓ % | -0.01 ↓ % | 0.71 ↑ % | 479.43 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3939 | 0.12 ↑ % | -0.06 ↓ % | 0.15 ↑ % | 449.61 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4538384855 | 0.35 ↑ % | -1.48 ↓ % | 9.53 ↑ % | 441.80 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | 0.01 ↑ % | -0.39 ↓ % | -0.58 ↓ % | 434.74 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4356304831 | 0.97 ↑ % | 2.40 ↑ % | -8.18 ↓ % | 424.37 Million Dollars | 254.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.01 | 0.56 ↑ % | -1.95 ↓ % | -0.93 ↓ % | 421.88 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047913820 | 0.31 ↑ % | -1.04 ↓ % | 2.67 ↑ % | 411.99 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6102 | 0.23 ↑ % | -2.17 ↓ % | -1.25 ↓ % | 401.18 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061103047 | 0.07 ↑ % | -3.03 ↓ % | -0.55 ↓ % | 384.10 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6004 | -0.37 ↓ % | -1.32 ↓ % | 3.75 ↑ % | 379.96 Million Dollars | 233.62 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0466184006 | 0.27 ↑ % | -2.09 ↓ % | -6.77 ↓ % | 367.12 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183992814 | 0.00 ↑ % | -0.48 ↓ % | 2.19 ↑ % | 353.84 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 346.17 Million Dollars | 170.95 Million Dollars | 0.0000000000 |
| 92 | 0.1544483931 | 0.19 ↑ % | -0.13 ↓ % | -2.09 ↓ % | 346.03 Million Dollars | 99.12 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0207846480 | -0.44 ↓ % | -2.90 ↓ % | -26.30 ↓ % | 345.18 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0458401065 | 0.23 ↑ % | -0.55 ↓ % | -1.63 ↓ % | 336.42 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3989873982 | 0.19 ↑ % | -3.04 ↓ % | 7.88 ↑ % | 333.70 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3500644518 | 0.22 ↑ % | -3.20 ↓ % | -7.03 ↓ % | 322.04 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3438802581 | 0.26 ↑ % | -4.61 ↓ % | -1.72 ↓ % | 320.15 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2079247476 | 0.14 ↑ % | -1.94 ↓ % | -0.93 ↓ % | 318.55 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6326 | 0.04 ↑ % | 2.71 ↑ % | 13.50 ↑ % | 317.53 Million Dollars | 38.10 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8355 | 1.78 ↑ % | 2.18 ↑ % | 3.86 ↑ % | 303.31 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
