Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,017.82 | -0.67 ↓ % | -0.81 ↓ % | 1.33 ↑ % | 1,304.27 Billion Dollars | 22.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,899.52 | -1.15 ↓ % | -0.99 ↓ % | 0.91 ↑ % | 229.24 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 184.07 Billion Dollars | 50.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.07 | -0.29 ↓ % | -0.34 ↓ % | -1.71 ↓ % | 75.65 Billion Dollars | 963.70 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.15 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1147 | -1.47 ↓ % | -1.82 ↓ % | 0.57 ↑ % | 69.63 Billion Dollars | 992.69 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.71 | -1.13 ↓ % | -0.67 ↓ % | 0.67 ↑ % | 44.71 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263056328 | -0.16 ↓ % | -1.00 ↓ % | 0.94 ↑ % | 30.96 Billion Dollars | 386.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.50 | 0.07 ↑ % | 1.71 ↑ % | -9.38 ↓ % | 15.04 Billion Dollars | 374.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0709232635 | -1.94 ↓ % | -1.99 ↓ % | -3.07 ↓ % | 12.12 Billion Dollars | 570.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | -0.08 ↓ % | 0.25 ↑ % | -0.95 ↓ % | 8.94 Billion Dollars | 207.71 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.75 | -0.60 ↓ % | -0.26 ↓ % | -7.71 ↓ % | 8.61 Billion Dollars | 368.45 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.11 | 0.97 ↑ % | 0.57 ↑ % | 5.15 ↑ % | 6.58 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.509 | -1.20 ↓ % | -1.04 ↓ % | 0.96 ↑ % | 6.37 Billion Dollars | 205.73 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1718321827 | -1.69 ↓ % | -0.47 ↓ % | 5.50 ↑ % | 6.27 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1824959495 | -1.13 ↓ % | -3.03 ↓ % | -4.38 ↓ % | 6.24 Billion Dollars | 149.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198420944 | -0.22 ↓ % | -3.23 ↓ % | -10.86 ↓ % | 4.69 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.64 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 214.90 | -0.72 ↓ % | -2.75 ↓ % | -3.37 ↓ % | 4.31 Billion Dollars | 83.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 716.76 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5019 | -0.47 ↓ % | -0.73 ↓ % | -3.37 ↓ % | 4.10 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.78 | -0.22 ↓ % | 0.17 ↑ % | 4.58 ↑ % | 3.62 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.26 Billion Dollars | 255.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0719264278 | -1.22 ↓ % | 1.51 ↑ % | 7.02 ↑ % | 3.15 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7572 | -1.29 ↓ % | -0.59 ↓ % | 1.63 ↑ % | 3.07 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.455 | -1.84 ↓ % | -0.79 ↓ % | -1.79 ↓ % | 2.79 Billion Dollars | 202.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0579039579 | -0.82 ↓ % | 0.10 ↑ % | 1.45 ↑ % | 2.74 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.38 | -0.67 ↓ % | -1.76 ↓ % | 1.31 ↑ % | 2.48 Billion Dollars | 174.38 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041701 | -1.47 ↓ % | -1.46 ↓ % | 0.35 ↑ % | 2.46 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8825 | -0.40 ↓ % | 0.44 ↑ % | -8.06 ↓ % | 2.45 Billion Dollars | 136.26 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.772 | -1.13 ↓ % | -0.07 ↓ % | 1.89 ↑ % | 2.36 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 194.72 | -0.76 ↓ % | -1.50 ↓ % | -1.12 ↓ % | 2.17 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4001239155 | -0.67 ↓ % | -2.79 ↓ % | 2.90 ↑ % | 1.95 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0599248318 | -10.30 ↓ % | 6.04 ↑ % | 3.32 ↑ % | 1.90 Billion Dollars | 240.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.62 | -0.66 ↓ % | -1.78 ↓ % | 1.37 ↑ % | 1.82 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.17 | -1.38 ↓ % | 1.83 ↑ % | 2.82 ↑ % | 1.75 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6272 | 0.22 ↑ % | 0.33 ↑ % | 0.58 ↑ % | 1.69 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1651 | 0.38 ↑ % | -0.61 ↓ % | -5.27 ↓ % | 1.55 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.71 | -1.03 ↓ % | -0.84 ↓ % | 1.49 ↑ % | 1.48 Billion Dollars | 236.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0606843706 | -1.19 ↓ % | -4.79 ↓ % | -1.72 ↓ % | 1.42 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8153 | -0.77 ↓ % | -2.44 ↓ % | -3.15 ↓ % | 1.38 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4093018875 | -1.57 ↓ % | -3.30 ↓ % | -6.43 ↓ % | 1.35 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3767526093 | -1.30 ↓ % | -1.33 ↓ % | -6.06 ↓ % | 1.34 Billion Dollars | 190.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.170 | -0.84 ↓ % | -0.56 ↓ % | 0.25 ↑ % | 1.20 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6682 | -0.29 ↓ % | -1.05 ↓ % | 1.22 ↑ % | 1.17 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028047 | -1.75 ↓ % | -1.19 ↓ % | 2.30 ↑ % | 1.16 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.937 | -0.49 ↓ % | 0.03 ↑ % | -0.68 ↓ % | 1.09 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9392 | -1.35 ↓ % | -3.23 ↓ % | -9.82 ↓ % | 1.00 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0901711337 | -0.65 ↓ % | -1.31 ↓ % | 17.78 ↑ % | 986.63 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0397466683 | -1.40 ↓ % | 11.38 ↑ % | 3.17 ↑ % | 983.41 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.626 | -0.72 ↓ % | -0.77 ↓ % | -2.77 ↓ % | 908.76 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 57 | Audiera (BEAT) | 2.792 | -1.63 ↓ % | 6.45 ↑ % | 8.91 ↑ % | 863.42 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0893533896 | -2.60 ↓ % | 1.40 ↑ % | 7.89 ↑ % | 854.30 Million Dollars | 163.03 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0779521002 | -0.37 ↓ % | -1.62 ↓ % | -6.71 ↓ % | 832.79 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1011140536 | -0.23 ↓ % | -0.22 ↓ % | 1.53 ↑ % | 828.00 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282413652 | -0.57 ↓ % | 0.95 ↑ % | -0.97 ↓ % | 779.28 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5000 | -0.71 ↓ % | -0.82 ↓ % | -0.27 ↓ % | 778.13 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019362203 | 0.00 ↓ % | -1.26 ↓ % | 18.39 ↑ % | 772.69 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.00 | -0.77 ↓ % | -1.45 ↓ % | -2.85 ↓ % | 760.54 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4430 | -0.94 ↓ % | -1.47 ↓ % | -5.66 ↓ % | 751.39 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0822480023 | -0.77 ↓ % | -1.18 ↓ % | -1.58 ↓ % | 737.68 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.666 | -0.10 ↓ % | 0.24 ↑ % | -0.21 ↓ % | 710.39 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6573 | 1.55 ↑ % | 10.41 ↑ % | -8.27 ↓ % | 657.28 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1910133528 | -1.09 ↓ % | -0.36 ↓ % | -5.91 ↓ % | 634.22 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7334 | -0.40 ↓ % | -3.85 ↓ % | -5.57 ↓ % | 589.39 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279877786 | -1.21 ↓ % | -1.58 ↓ % | 3.21 ↑ % | 588.16 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.32 | -0.15 ↓ % | -1.45 ↓ % | 13.49 ↑ % | 584.62 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0869520165 | -1.37 ↓ % | -2.66 ↓ % | -0.49 ↓ % | 575.11 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065056210 | -0.71 ↓ % | -1.74 ↓ % | -1.04 ↓ % | 565.30 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.218 | -1.16 ↓ % | -4.11 ↓ % | -8.91 ↓ % | 554.43 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6140 | -1.08 ↓ % | 1.31 ↑ % | 0.78 ↑ % | 518.88 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.144 | -0.73 ↓ % | -1.25 ↓ % | 1.63 ↑ % | 514.26 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 492.90 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7399 | -0.95 ↓ % | -1.13 ↓ % | -0.90 ↓ % | 478.07 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3830 | -0.78 ↓ % | -1.07 ↓ % | -1.11 ↓ % | 446.09 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4514089158 | -1.34 ↓ % | -5.58 ↓ % | 3.82 ↑ % | 439.43 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1387 | -0.04 ↓ % | -0.21 ↓ % | -0.51 ↓ % | 430.79 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.45 | -0.84 ↓ % | -0.05 ↓ % | -1.23 ↓ % | 427.56 Million Dollars | 55.45 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0048162628 | -0.44 ↓ % | -0.59 ↓ % | 0.33 ↑ % | 414.13 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4174318048 | 1.43 ↑ % | -3.66 ↓ % | -14.54 ↓ % | 406.66 Million Dollars | 331.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6148 | -1.26 ↓ % | -6.42 ↓ % | -4.71 ↓ % | 404.24 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6369 | -1.63 ↓ % | 2.83 ↑ % | 4.87 ↑ % | 388.62 Million Dollars | 227.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0061308075 | -0.64 ↓ % | -2.12 ↓ % | -1.87 ↓ % | 385.38 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0473953820 | -0.11 ↓ % | -1.25 ↓ % | -7.18 ↓ % | 373.24 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184695231 | -0.24 ↓ % | 0.30 ↑ % | 2.33 ↑ % | 355.19 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211449167 | -1.01 ↓ % | 0.08 ↑ % | -30.00 ↓ % | 351.16 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | -0.04 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 346.24 Million Dollars | 169.93 Million Dollars | 0.0000000000 |
| 93 | 0.1527468265 | -1.42 ↓ % | -1.14 ↓ % | -3.97 ↓ % | 342.22 Million Dollars | 92.02 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0461735494 | -1.04 ↓ % | 0.38 ↑ % | -3.58 ↓ % | 338.86 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3965480124 | 0.99 ↑ % | 0.72 ↑ % | 7.20 ↑ % | 331.66 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3541309235 | -0.90 ↓ % | -0.21 ↓ % | -2.42 ↓ % | 329.69 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3548355828 | -0.68 ↓ % | -1.99 ↓ % | -12.09 ↓ % | 326.42 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2110934063 | -0.50 ↓ % | -1.83 ↓ % | -1.74 ↓ % | 323.38 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6275 | 0.85 ↑ % | -0.01 ↓ % | 4.36 ↑ % | 314.73 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000563278 | -0.94 ↓ % | -0.34 ↓ % | -4.62 ↓ % | 311.15 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
