Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,932.19 | 0.09 ↑ % | -2.21 ↓ % | -3.95 ↓ % | 1,521.15 Billion Dollars | 27.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.21 | 0.15 ↑ % | -2.83 ↓ % | -6.53 ↓ % | 250.33 Billion Dollars | 12.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 66.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.89 | 0.16 ↑ % | -0.72 ↓ % | -2.90 ↓ % | 88.00 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3417 | 0.32 ↑ % | -2.48 ↓ % | -6.42 ↓ % | 82.95 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 76.51 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.09 | 0.37 ↑ % | -2.58 ↓ % | -4.56 ↓ % | 49.18 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3624143743 | 0.13 ↑ % | -0.40 ↓ % | 3.09 ↑ % | 34.36 Billion Dollars | 816.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1040866723 | 0.41 ↑ % | -1.41 ↓ % | -7.97 ↓ % | 17.70 Billion Dollars | 756.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.12 | 1.95 ↑ % | -2.76 ↓ % | 27.69 ↑ % | 14.26 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 604.67 | 0.98 ↑ % | -10.40 ↓ % | 16.74 ↑ % | 10.09 Billion Dollars | 717.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.961 | 0.05 ↑ % | 1.10 ↑ % | -1.69 ↓ % | 9.17 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2463977934 | 0.64 ↑ % | -2.27 ↓ % | -5.61 ↓ % | 8.92 Billion Dollars | 482.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.39 | 0.50 ↑ % | -1.74 ↓ % | -11.86 ↓ % | 7.50 Billion Dollars | 375.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.40 | 0.22 ↑ % | -3.16 ↓ % | 0.88 ↑ % | 7.07 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.547 | 0.55 ↑ % | -2.37 ↓ % | -5.02 ↓ % | 6.94 Billion Dollars | 415.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569865579 | 1.20 ↑ % | -4.23 ↓ % | 0.04 ↑ % | 6.06 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8936 | -0.16 ↓ % | -7.83 ↓ % | -3.46 ↓ % | 5.10 Billion Dollars | 267.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1454049920 | 0.39 ↑ % | -1.43 ↓ % | -5.76 ↓ % | 4.88 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0648 | 0.56 ↑ % | -5.55 ↓ % | -2.75 ↓ % | 4.26 Billion Dollars | 925.05 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.31 | 0.40 ↑ % | -1.87 ↓ % | -6.96 ↓ % | 4.12 Billion Dollars | 282.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.268 | 0.45 ↑ % | -2.19 ↓ % | -2.73 ↓ % | 4.00 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890061523 | 0.38 ↑ % | -1.21 ↓ % | -3.99 ↓ % | 3.86 Billion Dollars | 72.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.772 | 0.93 ↑ % | -1.90 ↓ % | -14.40 ↓ % | 3.62 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.58 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057462 | 0.42 ↑ % | -1.84 ↓ % | -6.03 ↓ % | 3.39 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684266410 | 0.07 ↑ % | -1.65 ↓ % | -5.84 ↓ % | 3.06 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 273.48 | 0.56 ↑ % | -3.44 ↓ % | -4.25 ↓ % | 2.99 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.119 | 1.81 ↑ % | 9.26 ↑ % | 38.18 ↑ % | 2.75 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,496.56 | 0.02 ↑ % | -0.78 ↓ % | -0.88 ↓ % | 2.67 Billion Dollars | 213.15 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.531 | 1.25 ↑ % | -2.21 ↓ % | -1.78 ↓ % | 2.25 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2894 | 0.62 ↑ % | -1.02 ↓ % | -1.68 ↓ % | 2.17 Billion Dollars | 176.76 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6422 | 0.22 ↑ % | -5.50 ↓ % | -2.94 ↓ % | 2.12 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,501.07 | 0.07 ↑ % | -0.72 ↓ % | -0.83 ↓ % | 2.12 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606067266 | 1.43 ↑ % | -3.82 ↓ % | -8.36 ↓ % | 1.93 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3898387971 | -0.70 ↓ % | -6.61 ↓ % | 7.05 ↑ % | 1.90 Billion Dollars | 461.84 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6772 | 0.49 ↑ % | -2.09 ↓ % | 1.23 ↑ % | 1.76 Billion Dollars | 154.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.92 | 0.26 ↑ % | 1.25 ↑ % | -3.71 ↓ % | 1.72 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702601453 | 0.51 ↑ % | -1.68 ↓ % | -1.12 ↓ % | 1.63 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1514156598 | 0.85 ↑ % | -1.27 ↓ % | -8.88 ↓ % | 1.60 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036850 | 0.14 ↑ % | -3.42 ↓ % | -5.39 ↓ % | 1.52 Billion Dollars | 165.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.542 | 0.54 ↑ % | -1.64 ↓ % | -3.09 ↓ % | 1.41 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.888 | 0.58 ↑ % | -1.42 ↓ % | -3.70 ↓ % | 1.39 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9734 | 0.20 ↑ % | -1.33 ↓ % | -3.90 ↓ % | 1.38 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.66 | 0.64 ↑ % | -2.39 ↓ % | -6.56 ↓ % | 1.33 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.64 | 0.50 ↑ % | -3.82 ↓ % | 3.16 ↑ % | 1.14 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.095 | 1.21 ↑ % | 2.25 ↑ % | 8.23 ↑ % | 1.07 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 399.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.824 | 0.13 ↑ % | -2.00 ↓ % | -4.49 ↓ % | 1.05 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139403772 | 0.58 ↑ % | -1.10 ↓ % | 1.16 ↑ % | 1.02 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8952 | 0.51 ↑ % | -2.78 ↓ % | 1.27 ↑ % | 983.14 Million Dollars | 116.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0916288378 | 0.15 ↑ % | 0.17 ↑ % | 1.35 ↑ % | 975.61 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9734 | 0.44 ↑ % | -0.83 ↓ % | 7.83 ↑ % | 966.33 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2812391948 | 1.19 ↑ % | 4.59 ↑ % | 15.36 ↑ % | 960.30 Million Dollars | 311.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.83 | 0.28 ↑ % | 5.30 ↑ % | 0.46 ↑ % | 939.64 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340010724 | 0.46 ↑ % | -4.43 ↓ % | -3.63 ↓ % | 933.53 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1027254720 | 0.52 ↑ % | -4.11 ↓ % | -7.61 ↓ % | 927.26 Million Dollars | 96.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.73 | 1.77 ↑ % | -2.26 ↓ % | 29.25 ↑ % | 821.05 Million Dollars | 104.13 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929203190 | 0.18 ↑ % | 2.00 ↑ % | 1.90 ↑ % | 793.89 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.022 | 0.07 ↑ % | -0.02 ↓ % | -3.27 ↓ % | 790.82 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0342431893 | 0.38 ↑ % | 0.65 ↑ % | -4.75 ↓ % | 784.70 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9556 | 0.53 ↑ % | -2.56 ↓ % | -3.26 ↓ % | 783.03 Million Dollars | 80.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9869 | 0.69 ↑ % | -2.68 ↓ % | -1.88 ↓ % | 772.16 Million Dollars | 101.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082971085 | 0.15 ↑ % | -1.62 ↓ % | -11.26 ↓ % | 715.93 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1101136887 | 0.46 ↑ % | -3.91 ↓ % | -11.84 ↓ % | 688.85 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2024632012 | 0.47 ↑ % | -5.15 ↓ % | -3.43 ↓ % | 672.24 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325129442 | 0.42 ↑ % | -6.02 ↓ % | -2.24 ↓ % | 668.21 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017476682 | 0.72 ↑ % | -3.95 ↓ % | -2.48 ↓ % | 618.81 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0090831210 | -0.05 ↓ % | -5.54 ↓ % | 3.72 ↑ % | 570.97 Million Dollars | 168.65 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065952881 | 0.81 ↑ % | -1.90 ↓ % | -5.85 ↓ % | 567.10 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8703 | 1.49 ↑ % | -0.13 ↓ % | -2.67 ↓ % | 562.34 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.14 | 1.34 ↑ % | -11.22 ↓ % | 1.34 ↑ % | 561.08 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 79 | 0.2029181238 | -1.33 ↓ % | -7.98 ↓ % | -9.68 ↓ % | 553.31 Million Dollars | 222.85 Million Dollars | 0.0000000000 | |
| 81 | Injective (INJ) | 5.427 | 2.57 ↑ % | 3.67 ↑ % | 11.18 ↑ % | 542.57 Million Dollars | 185.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326893053 | 0.19 ↑ % | 4.43 ↑ % | 0.33 ↑ % | 542.88 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060663 | 0.60 ↑ % | -2.89 ↓ % | -7.14 ↓ % | 533.80 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.86 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7428 | 0.65 ↑ % | -1.90 ↓ % | -0.79 ↓ % | 488.01 Million Dollars | 119.02 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.052 | 1.01 ↑ % | -1.88 ↓ % | -8.67 ↓ % | 487.15 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4242 | 0.37 ↑ % | -1.96 ↓ % | -4.60 ↓ % | 464.01 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 88 | 0.2027636077 | 0.66 ↑ % | 4.18 ↑ % | -0.11 ↓ % | 458.02 Million Dollars | 239.35 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3105 | 0.19 ↑ % | -10.88 ↓ % | 5.71 ↑ % | 458.68 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2469420103 | 0.88 ↑ % | -2.16 ↓ % | -1.17 ↓ % | 448.10 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000799742 | 1.40 ↑ % | 1.27 ↑ % | 2.84 ↑ % | 443.16 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0620102282 | 0.56 ↑ % | -3.07 ↓ % | -2.59 ↓ % | 440.07 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.19 ↓ % | -0.20 ↓ % | 439.38 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3114 | 0.16 ↑ % | -4.19 ↓ % | 0.08 ↑ % | 433.70 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4326193650 | 1.26 ↑ % | -2.88 ↓ % | 5.92 ↑ % | 432.62 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0417524082 | 0.16 ↑ % | -6.25 ↓ % | -8.47 ↓ % | 433.18 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4392655417 | -1.22 ↓ % | -6.74 ↓ % | -1.82 ↓ % | 413.59 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4277678630 | 0.49 ↑ % | 0.41 ↑ % | 1.07 ↑ % | 393.52 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201197618 | -0.20 ↓ % | -0.28 ↓ % | 2.47 ↑ % | 386.82 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1076814613 | 0.57 ↑ % | -5.33 ↓ % | 15.84 ↑ % | 373.81 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 193.50 Million Dollars | 0.0000000000 |
