Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,532.23 | -0.10 ↓ % | -0.86 ↓ % | -6.31 ↓ % | 1,193.59 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.30 | 0.09 ↑ % | -0.23 ↓ % | -8.43 ↓ % | 189.39 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.06 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 186.15 Billion Dollars | 37.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.05 | 0.08 ↑ % | -1.10 ↓ % | -6.25 ↓ % | 74.14 Billion Dollars | 882.03 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 73.74 Billion Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0452 | 0.11 ↑ % | -0.48 ↓ % | -7.68 ↓ % | 65.05 Billion Dollars | 987.21 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.93 | 0.24 ↑ % | 0.30 ↑ % | -2.73 ↓ % | 41.20 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223662123 | -0.15 ↓ % | 0.59 ↑ % | -1.56 ↓ % | 30.58 Billion Dollars | 520.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.09 | -0.96 ↓ % | -1.77 ↓ % | -8.99 ↓ % | 15.45 Billion Dollars | 343.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731927513 | 0.11 ↑ % | -1.70 ↓ % | -11.53 ↓ % | 11.33 Billion Dollars | 437.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.02 ↑ % | -0.72 ↓ % | -1.75 ↓ % | 8.67 Billion Dollars | 795.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 375.60 | -1.02 ↓ % | -5.39 ↓ % | -15.55 ↓ % | 6.29 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.64 | 0.43 ↑ % | -0.16 ↓ % | -2.45 ↓ % | 5.85 Billion Dollars | 100.13 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1716146305 | -0.50 ↓ % | -1.02 ↓ % | -18.95 ↓ % | 5.83 Billion Dollars | 104.45 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1492675646 | -0.95 ↓ % | -2.41 ↓ % | -1.01 ↓ % | 5.81 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.230 | -0.16 ↓ % | -0.84 ↓ % | -7.70 ↓ % | 5.26 Billion Dollars | 183.06 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432607595 | -0.12 ↓ % | -1.01 ↓ % | -9.92 ↓ % | 5.21 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 472.72 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5994 | 2.13 ↑ % | 1.22 ↑ % | -2.46 ↓ % | 4.32 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.98 | 0.11 ↑ % | -2.60 ↓ % | -2.34 ↓ % | 3.83 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | -0.35 ↓ % | 0.61 ↑ % | -5.39 ↓ % | 3.28 Billion Dollars | 178.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708518781 | -0.29 ↓ % | -1.36 ↓ % | -10.16 ↓ % | 3.08 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.409 | 0.10 ↑ % | 0.40 ↑ % | 3.97 ↑ % | 2.77 Billion Dollars | 194.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6820 | 0.04 ↑ % | -0.11 ↓ % | -2.37 ↓ % | 2.75 Billion Dollars | 184.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540887603 | 0.10 ↑ % | -1.07 ↓ % | -7.73 ↓ % | 2.49 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,061.33 | -0.17 ↓ % | -0.07 ↓ % | -1.87 ↓ % | 2.49 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041512 | 0.04 ↑ % | -1.54 ↓ % | -10.94 ↓ % | 2.45 Billion Dollars | 45.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8379 | 0.12 ↑ % | -2.02 ↓ % | -13.32 ↓ % | 2.39 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.47 | -0.31 ↓ % | -2.10 ↓ % | -11.84 ↓ % | 2.26 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.23 | -0.49 ↓ % | 0.97 ↑ % | 57.13 ↑ % | 1.86 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578862145 | -0.04 ↓ % | 0.98 ↑ % | -3.07 ↓ % | 1.84 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,065.06 | -0.16 ↓ % | -0.11 ↓ % | -1.98 ↓ % | 1.84 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.901 | 0.21 ↑ % | -0.95 ↓ % | -3.67 ↓ % | 1.80 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | 0.10 ↑ % | 0.04 ↑ % | -2.52 ↓ % | 1.68 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.52 | 0.27 ↑ % | 0.14 ↑ % | 2.18 ↑ % | 1.65 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4406487371 | -0.15 ↓ % | -2.35 ↓ % | -28.16 ↓ % | 1.54 Billion Dollars | 211.10 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084226820 | -0.01 ↓ % | -0.97 ↓ % | -7.72 ↓ % | 1.50 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4258431719 | -0.41 ↓ % | -2.65 ↓ % | -19.59 ↓ % | 1.41 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.85 | 0.98 ↑ % | -2.22 ↓ % | 22.56 ↑ % | 1.40 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 88.73 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8078 | -0.42 ↓ % | -1.25 ↓ % | -14.84 ↓ % | 1.37 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1242684384 | 0.04 ↑ % | -3.87 ↓ % | -8.89 ↓ % | 1.35 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | -0.03 ↓ % | -0.43 ↓ % | -4.26 ↓ % | 1.18 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497350479 | -0.16 ↓ % | 0.71 ↑ % | -15.92 ↓ % | 1.16 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6303 | -0.01 ↓ % | -0.69 ↓ % | -7.11 ↓ % | 1.14 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | -0.45 ↓ % | -1.64 ↓ % | -4.28 ↓ % | 1.10 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023678 | 0.11 ↑ % | -0.39 ↓ % | -15.64 ↓ % | 979.71 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7149 | -0.82 ↓ % | -7.43 ↓ % | -75.56 ↓ % | 942.28 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.733 | -0.08 ↓ % | -0.80 ↓ % | -6.51 ↓ % | 906.66 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7484 | 1.41 ↑ % | 0.29 ↑ % | -3.30 ↓ % | 889.67 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0356164931 | 0.08 ↑ % | -6.31 ↓ % | 3.47 ↑ % | 855.24 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5684 | -0.49 ↓ % | 0.14 ↑ % | -10.97 ↓ % | 809.36 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5310 | -0.08 ↓ % | -2.33 ↓ % | -7.73 ↓ % | 794.26 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0872671269 | -0.20 ↓ % | 2.21 ↑ % | -3.41 ↓ % | 779.75 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.33 | -0.12 ↓ % | -2.09 ↓ % | -8.43 ↓ % | 776.60 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8316 | 0.99 ↑ % | 30.49 ↑ % | 281.43 ↑ % | 770.78 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.647 | 3.94 ↑ % | 7.95 ↑ % | 46.21 ↑ % | 762.28 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275935420 | -0.10 ↓ % | -0.47 ↓ % | -6.71 ↓ % | 759.94 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0889220746 | 0.20 ↑ % | 3.85 ↑ % | 6.17 ↑ % | 759.73 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0708140990 | -0.29 ↓ % | 0.36 ↑ % | -10.95 ↓ % | 755.51 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7094 | 0.88 ↑ % | -0.36 ↓ % | 0.84 ↑ % | 709.39 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0764494980 | -0.03 ↓ % | -0.94 ↓ % | -13.46 ↓ % | 710.50 Million Dollars | 79.07 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.557 | 0.24 ↑ % | -0.27 ↓ % | -2.01 ↓ % | 698.54 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2099873759 | -0.21 ↓ % | -4.73 ↓ % | -3.63 ↓ % | 697.22 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.33 | 0.29 ↑ % | -0.83 ↓ % | -10.95 ↓ % | 627.01 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277470614 | -0.02 ↓ % | -0.64 ↓ % | -5.88 ↓ % | 582.96 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014210254 | -0.36 ↓ % | 2.63 ↑ % | -4.87 ↓ % | 577.19 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066047427 | 0.17 ↑ % | -1.17 ↓ % | -10.87 ↓ % | 572.10 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7147 | -0.49 ↓ % | -2.08 ↓ % | -9.50 ↓ % | 566.62 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0299298031 | 0.20 ↑ % | -3.14 ↓ % | -11.01 ↓ % | 497.06 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.30 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5765 | -0.01 ↓ % | -0.89 ↓ % | -11.66 ↓ % | 479.92 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0735013096 | 0.39 ↑ % | 0.12 ↑ % | -10.60 ↓ % | 467.68 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7219 | 0.99 ↑ % | -0.46 ↓ % | -7.63 ↓ % | 466.45 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.579 | -0.17 ↓ % | -3.58 ↓ % | -5.76 ↓ % | 457.79 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4766952923 | 0.47 ↑ % | 2.39 ↑ % | -8.06 ↓ % | 456.64 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7618 | 1.10 ↑ % | 1.61 ↑ % | 10.17 ↑ % | 440.44 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3379 | 0.58 ↑ % | 1.14 ↑ % | -2.46 ↓ % | 433.00 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | -0.02 ↓ % | -0.01 ↓ % | -0.67 ↓ % | 432.21 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.17 | 0.34 ↑ % | -2.52 ↓ % | -9.60 ↓ % | 410.18 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8168 | -1.27 ↓ % | -1.59 ↓ % | 21.20 ↑ % | 398.71 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 88 | 0.1760989480 | 0.43 ↑ % | 1.91 ↑ % | -3.36 ↓ % | 397.79 Million Dollars | 87.52 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045041556 | -0.26 ↓ % | 0.22 ↑ % | -7.70 ↓ % | 387.29 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6270 | 0.39 ↑ % | -1.98 ↓ % | -13.90 ↓ % | 386.27 Million Dollars | 160.87 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060748627 | -0.25 ↓ % | -1.31 ↓ % | -8.92 ↓ % | 381.87 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041154 | 0.20 ↑ % | -0.75 ↓ % | -9.21 ↓ % | 362.13 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498188776 | -0.61 ↓ % | -0.98 ↓ % | -8.57 ↓ % | 359.58 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 349.11 Million Dollars | 160.96 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5309 | -0.04 ↓ % | -0.40 ↓ % | -10.36 ↓ % | 348.82 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3695081176 | -0.59 ↓ % | -0.37 ↓ % | 1.16 ↑ % | 339.92 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606635 | 0.43 ↑ % | -0.10 ↓ % | -9.46 ↓ % | 335.36 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167929574 | 0.13 ↑ % | 1.07 ↑ % | -2.76 ↓ % | 322.95 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3358396557 | 0.39 ↑ % | -0.87 ↓ % | -8.33 ↓ % | 312.66 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3362252331 | -0.12 ↓ % | -3.70 ↓ % | -1.02 ↓ % | 311.80 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
