Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,228.90 | -0.54 ↓ % | -1.55 ↓ % | -6.99 ↓ % | 1,187.51 Billion Dollars | 16.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.06 | -0.52 ↓ % | -0.81 ↓ % | -8.74 ↓ % | 188.39 Billion Dollars | 6.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 38.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.36 | -0.31 ↓ % | -1.72 ↓ % | -6.38 ↓ % | 73.91 Billion Dollars | 889.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 73.73 Billion Dollars | 5.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0417 | -0.33 ↓ % | -1.04 ↓ % | -7.59 ↓ % | 64.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.56 | -0.53 ↓ % | -0.55 ↓ % | -3.11 ↓ % | 40.98 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3218500491 | -0.16 ↓ % | 0.38 ↑ % | -1.80 ↓ % | 30.53 Billion Dollars | 525.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.09 | 0.01 ↑ % | -2.12 ↓ % | -8.76 ↓ % | 15.46 Billion Dollars | 342.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0727313418 | -0.65 ↓ % | -2.65 ↓ % | -11.89 ↓ % | 11.26 Billion Dollars | 448.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.415 | -0.04 ↓ % | 0.02 ↑ % | -1.66 ↓ % | 8.66 Billion Dollars | 659.11 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.90 | -0.32 ↓ % | -6.67 ↓ % | -16.09 ↓ % | 6.24 Billion Dollars | 343.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 311.20 | -0.14 ↓ % | -0.55 ↓ % | -2.78 ↓ % | 5.84 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491213612 | -0.10 ↓ % | -2.67 ↓ % | -0.55 ↓ % | 5.81 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1707720785 | -0.49 ↓ % | -2.01 ↓ % | -18.88 ↓ % | 5.80 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.211 | -0.26 ↓ % | -1.41 ↓ % | -7.66 ↓ % | 5.24 Billion Dollars | 185.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426306408 | -0.43 ↓ % | -2.04 ↓ % | -9.86 ↓ % | 5.19 Billion Dollars | 212.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.04 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.66 Billion Dollars | 501.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.46 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5932 | -0.40 ↓ % | 1.25 ↑ % | -2.96 ↓ % | 4.31 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.14 | -0.96 ↓ % | -3.79 ↓ % | -3.54 ↓ % | 3.79 Billion Dollars | 78.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.25 | -0.33 ↓ % | -0.09 ↓ % | -5.16 ↓ % | 3.27 Billion Dollars | 178.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0704835739 | -0.52 ↓ % | -2.18 ↓ % | -10.22 ↓ % | 3.06 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.378 | -0.27 ↓ % | -0.94 ↓ % | 4.25 ↑ % | 2.75 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 57.17 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6752 | -0.97 ↓ % | -1.77 ↓ % | -2.79 ↓ % | 2.72 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0540950419 | 0.01 ↑ % | -1.11 ↓ % | -7.51 ↓ % | 2.49 Billion Dollars | 5.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,054.46 | -0.17 ↓ % | -0.29 ↓ % | -2.21 ↓ % | 2.48 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041221 | -0.83 ↓ % | -2.53 ↓ % | -11.41 ↓ % | 2.43 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8224 | -0.58 ↓ % | -2.44 ↓ % | -13.43 ↓ % | 2.37 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.76 | -0.33 ↓ % | -3.10 ↓ % | -11.31 ↓ % | 2.25 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.19 | -0.16 ↓ % | 0.90 ↑ % | 55.54 ↑ % | 1.86 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578375760 | -0.08 ↓ % | 0.45 ↑ % | -3.33 ↓ % | 1.84 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,058.73 | -0.15 ↓ % | -0.30 ↓ % | -2.30 ↓ % | 1.84 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.896 | -0.16 ↓ % | -1.36 ↓ % | -2.96 ↓ % | 1.80 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6198 | -0.44 ↓ % | -0.53 ↓ % | -2.86 ↓ % | 1.67 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.81 | -0.78 ↓ % | -1.02 ↓ % | 1.53 ↑ % | 1.63 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4382132171 | -0.55 ↓ % | -3.53 ↓ % | -27.55 ↓ % | 1.53 Billion Dollars | 209.41 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3072384453 | -0.38 ↓ % | -1.63 ↓ % | -7.40 ↓ % | 1.50 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.38 | 0.58 ↑ % | -4.24 ↓ % | 24.09 ↑ % | 1.41 Billion Dollars | 270.00 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4249578883 | -0.20 ↓ % | -3.03 ↓ % | -19.71 ↓ % | 1.40 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8034 | -0.54 ↓ % | -1.63 ↓ % | -14.94 ↓ % | 1.36 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1234164798 | -0.69 ↓ % | -4.27 ↓ % | -9.14 ↓ % | 1.34 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.131 | -0.30 ↓ % | -1.08 ↓ % | -3.88 ↓ % | 1.18 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495178867 | -0.54 ↓ % | -0.12 ↓ % | -15.92 ↓ % | 1.15 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6339 | 0.30 ↑ % | -0.38 ↓ % | -6.87 ↓ % | 1.14 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.008 | 0.00 ↓ % | -2.05 ↓ % | -4.10 ↓ % | 1.10 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023360 | -1.33 ↓ % | -1.95 ↓ % | -16.39 ↓ % | 966.56 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.689 | -0.68 ↓ % | -1.52 ↓ % | -7.49 ↓ % | 900.75 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7459 | -0.12 ↓ % | -0.25 ↓ % | -3.27 ↓ % | 888.44 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6706 | -6.21 ↓ % | -11.42 ↓ % | -77.01 ↓ % | 883.93 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352625669 | -0.99 ↓ % | -6.79 ↓ % | 3.12 ↑ % | 846.78 Million Dollars | 110.16 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5657 | -0.17 ↓ % | -0.22 ↓ % | -10.91 ↓ % | 807.96 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5295 | -0.10 ↓ % | -2.61 ↓ % | -7.98 ↓ % | 793.44 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0874540933 | 0.25 ↑ % | 1.77 ↑ % | -2.26 ↓ % | 781.42 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 61 | Velvet (VELVET) | 1.8551 | 1.28 ↑ % | 20.33 ↑ % | 290.09 ↑ % | 780.69 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | -0.53 ↓ % | -2.82 ↓ % | -9.02 ↓ % | 772.32 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.672 | 1.06 ↑ % | 3.56 ↑ % | 51.30 ↑ % | 769.58 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275240871 | -0.25 ↓ % | -1.26 ↓ % | -6.13 ↓ % | 758.03 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0883260708 | -0.67 ↓ % | 3.16 ↑ % | 5.12 ↑ % | 754.64 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0706823238 | -0.19 ↓ % | -0.04 ↓ % | -10.56 ↓ % | 754.10 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0759442789 | -0.34 ↓ % | -1.57 ↓ % | -13.40 ↓ % | 705.81 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7045 | -0.69 ↓ % | -0.52 ↓ % | 0.52 ↑ % | 704.48 Million Dollars | 82.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.531 | -0.39 ↓ % | -0.31 ↓ % | -2.23 ↓ % | 695.83 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2077552025 | -1.09 ↓ % | -6.13 ↓ % | -3.00 ↓ % | 689.81 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.22 | -0.87 ↓ % | -2.54 ↓ % | -11.62 ↓ % | 621.54 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014376188 | 1.16 ↑ % | 4.30 ↑ % | -2.77 ↓ % | 583.91 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0276825496 | -0.22 ↓ % | -0.77 ↓ % | -5.98 ↓ % | 581.60 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065703360 | -0.52 ↓ % | -1.47 ↓ % | -11.40 ↓ % | 569.12 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7091 | -0.76 ↓ % | -2.98 ↓ % | -9.78 ↓ % | 562.24 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.40 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0296804596 | -0.81 ↓ % | -4.11 ↓ % | -11.52 ↓ % | 492.92 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5707 | -1.01 ↓ % | -2.19 ↓ % | -12.16 ↓ % | 475.09 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7194 | -0.17 ↓ % | -0.46 ↓ % | -7.93 ↓ % | 464.84 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0730460821 | -0.54 ↓ % | -0.79 ↓ % | -11.02 ↓ % | 464.78 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.553 | -0.58 ↓ % | -2.61 ↓ % | -5.73 ↓ % | 455.14 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4742973856 | -0.39 ↓ % | 1.98 ↑ % | -7.76 ↓ % | 454.35 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1390 | 0.00 ↑ % | 0.01 ↑ % | -0.69 ↓ % | 432.25 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3324 | -0.41 ↓ % | 0.89 ↑ % | -2.42 ↓ % | 431.23 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7229 | -2.21 ↓ % | -1.37 ↓ % | 6.58 ↑ % | 430.72 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.01 | -0.49 ↓ % | -3.59 ↓ % | -9.45 ↓ % | 408.16 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 87 | 0.1782367469 | 1.21 ↑ % | 2.83 ↑ % | -0.35 ↓ % | 402.62 Million Dollars | 89.17 Million Dollars | 0.0000000000 | |
| 88 | Jito (JTO) | 0.8169 | 0.00 ↓ % | -0.29 ↓ % | 23.66 ↑ % | 398.76 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0044945049 | -0.20 ↓ % | -1.82 ↓ % | -7.96 ↓ % | 386.46 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6175 | -0.57 ↓ % | -2.61 ↓ % | -14.31 ↓ % | 384.02 Million Dollars | 161.87 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060300399 | -0.61 ↓ % | -2.64 ↓ % | -8.96 ↓ % | 379.05 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040887 | -0.65 ↓ % | -1.78 ↓ % | -9.38 ↓ % | 359.78 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0495953703 | -0.45 ↓ % | -2.26 ↓ % | -8.95 ↓ % | 357.97 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 349.12 Million Dollars | 163.50 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.26 ↓ % | -0.96 ↓ % | -9.96 ↓ % | 348.00 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3694525507 | -0.03 ↓ % | -1.48 ↓ % | 1.77 ↑ % | 339.87 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000604861 | -0.29 ↓ % | -0.68 ↓ % | -9.51 ↓ % | 334.38 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167342439 | -0.35 ↓ % | 0.58 ↑ % | -3.02 ↓ % | 321.82 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3347774197 | -0.19 ↓ % | -4.12 ↓ % | -0.43 ↓ % | 310.46 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3299472240 | -1.78 ↓ % | -4.47 ↓ % | -9.03 ↓ % | 307.18 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
