Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,418.59 | 0.05 ↑ % | -2.94 ↓ % | -5.21 ↓ % | 1,251.31 Billion Dollars | 29.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,662.46 | -0.04 ↓ % | -4.07 ↓ % | -7.51 ↓ % | 200.63 Billion Dollars | 10.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.11 Billion Dollars | 62.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.74 | -0.06 ↓ % | -2.55 ↓ % | -5.22 ↓ % | 77.60 Billion Dollars | 966.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.19 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1032 | -0.02 ↓ % | -2.31 ↓ % | -9.70 ↓ % | 68.46 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.06 | 0.17 ↑ % | -4.99 ↓ % | -6.66 ↓ % | 40.08 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284555675 | -0.05 ↓ % | -1.36 ↓ % | 3.90 ↑ % | 31.15 Billion Dollars | 489.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.13 | -0.69 ↓ % | -7.32 ↓ % | -15.25 ↓ % | 15.73 Billion Dollars | 648.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785084784 | -0.23 ↓ % | -5.05 ↓ % | -10.34 ↓ % | 13.39 Billion Dollars | 682.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.556 | 0.20 ↑ % | 0.52 ↑ % | -1.84 ↓ % | 8.79 Billion Dollars | 420.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.10 | -0.22 ↓ % | -7.49 ↓ % | -17.12 ↓ % | 6.98 Billion Dollars | 436.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952879141 | -0.01 ↓ % | -4.38 ↓ % | -11.42 ↓ % | 6.61 Billion Dollars | 204.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.59 | 1.37 ↑ % | -3.27 ↓ % | -8.79 ↓ % | 6.02 Billion Dollars | 176.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519994993 | -0.05 ↓ % | 0.93 ↑ % | -6.50 ↓ % | 5.91 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.582 | -0.09 ↓ % | -4.08 ↓ % | -8.96 ↓ % | 5.51 Billion Dollars | 267.66 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502738546 | -0.06 ↓ % | -5.40 ↓ % | -13.81 ↓ % | 5.47 Billion Dollars | 397.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 168.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.48 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5611 | -0.33 ↓ % | -7.71 ↓ % | -6.19 ↓ % | 4.21 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.87 | 0.38 ↑ % | -2.77 ↓ % | -12.36 ↓ % | 3.87 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.876 | 0.35 ↑ % | -1.25 ↓ % | -7.38 ↓ % | 3.79 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0777275917 | 0.25 ↑ % | -1.65 ↓ % | -4.63 ↓ % | 3.38 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.84 | -0.29 ↓ % | -6.02 ↓ % | -8.47 ↓ % | 3.23 Billion Dollars | 220.26 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6993 | -0.04 ↓ % | -3.10 ↓ % | -12.88 ↓ % | 2.82 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.431 | 0.07 ↑ % | 2.66 ↑ % | -7.18 ↓ % | 2.78 Billion Dollars | 330.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.74 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045556 | 0.28 ↑ % | -2.34 ↓ % | -8.79 ↓ % | 2.68 Billion Dollars | 61.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564636629 | -0.02 ↓ % | -3.88 ↓ % | -6.22 ↓ % | 2.60 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9941 | 0.17 ↑ % | -6.69 ↓ % | -15.42 ↓ % | 2.59 Billion Dollars | 300.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,100.47 | 0.06 ↑ % | -1.73 ↓ % | -4.88 ↓ % | 2.51 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.77 | -0.37 ↓ % | -5.42 ↓ % | -14.62 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.50 | 1.28 ↑ % | 32.94 ↑ % | 27.05 ↑ % | 1.97 Billion Dollars | 147.91 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0597222505 | 1.24 ↑ % | 1.93 ↑ % | -0.42 ↓ % | 1.90 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5457 | 0.23 ↑ % | -13.23 ↓ % | -18.17 ↓ % | 1.89 Billion Dollars | 411.44 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,107.86 | 0.11 ↑ % | -1.80 ↓ % | -4.94 ↓ % | 1.86 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.930 | 0.98 ↑ % | -2.47 ↓ % | -9.77 ↓ % | 1.82 Billion Dollars | 165.32 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6327 | 0.27 ↑ % | -0.04 ↓ % | -3.52 ↓ % | 1.71 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5156 | 0.27 ↑ % | -3.25 ↓ % | -7.56 ↓ % | 1.70 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.79 | 0.06 ↑ % | -4.94 ↓ % | 0.21 ↑ % | 1.61 Billion Dollars | 28.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 184.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9093 | 0.44 ↑ % | -3.84 ↓ % | -10.80 ↓ % | 1.54 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3147140284 | 0.31 ↑ % | -4.92 ↓ % | -16.47 ↓ % | 1.53 Billion Dollars | 80.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1282223211 | -0.12 ↓ % | -5.33 ↓ % | -5.53 ↓ % | 1.38 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0558604867 | 0.49 ↑ % | -5.47 ↓ % | -2.62 ↓ % | 1.30 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.202 | 1.56 ↑ % | -2.34 ↓ % | -7.34 ↓ % | 1.22 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7183 | -0.20 ↓ % | -2.42 ↓ % | -6.13 ↓ % | 1.20 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.24 | -0.24 ↓ % | -3.94 ↓ % | -5.82 ↓ % | 1.11 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026871 | -0.15 ↓ % | -4.71 ↓ % | -9.56 ↓ % | 1.11 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.025 | 0.75 ↑ % | -2.53 ↓ % | -5.39 ↓ % | 1.10 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.035 | 0.18 ↑ % | -2.90 ↓ % | -2.73 ↓ % | 947.25 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7229 | 0.09 ↑ % | -4.00 ↓ % | -13.74 ↓ % | 887.87 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0955455254 | 1.04 ↑ % | 5.88 ↑ % | 0.58 ↑ % | 852.96 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.36 | 0.27 ↑ % | 0.44 ↑ % | -1.62 ↓ % | 849.42 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6480 | -0.09 ↓ % | -8.07 ↓ % | -15.48 ↓ % | 838.47 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0772485582 | -0.80 ↓ % | -3.02 ↓ % | 0.61 ↑ % | 823.93 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0344162886 | 0.55 ↑ % | -3.66 ↓ % | -3.20 ↓ % | 821.25 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5784 | 0.14 ↑ % | -5.24 ↓ % | -9.78 ↓ % | 818.83 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867247779 | 0.53 ↑ % | -6.05 ↓ % | -0.80 ↓ % | 806.00 Million Dollars | 136.07 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285989980 | 0.25 ↑ % | -2.99 ↓ % | -13.02 ↓ % | 787.31 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.531 | 8.12 ↑ % | 58.66 ↑ % | -3.21 ↓ % | 728.93 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833494931 | 0.08 ↑ % | -0.03 ↓ % | 2.44 ↑ % | 712.12 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7120 | 0.57 ↑ % | 0.24 ↑ % | 5.81 ↑ % | 711.98 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.664 | 0.02 ↑ % | -1.00 ↓ % | -2.90 ↓ % | 709.91 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2032568755 | 0.46 ↑ % | -4.08 ↓ % | 5.70 ↑ % | 674.88 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.91 | -1.51 ↓ % | -10.05 ↓ % | -10.60 ↓ % | 652.47 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7973 | 1.94 ↑ % | 0.57 ↑ % | -1.36 ↓ % | 630.65 Million Dollars | 88.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070477375 | 0.38 ↑ % | -4.67 ↓ % | -9.52 ↓ % | 610.13 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290748260 | 0.02 ↑ % | -0.60 ↓ % | -3.91 ↓ % | 597.75 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6476 | 0.60 ↑ % | -2.01 ↓ % | -3.48 ↓ % | 538.94 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318055463 | -0.20 ↓ % | -2.19 ↓ % | -4.15 ↓ % | 528.21 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0790763392 | 0.31 ↑ % | -5.55 ↓ % | -8.11 ↓ % | 503.15 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7766 | 0.23 ↑ % | -1.52 ↓ % | -4.77 ↓ % | 501.81 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 493.64 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014261548 | 1.85 ↑ % | -5.66 ↓ % | -6.53 ↓ % | 492.86 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5042 | 0.21 ↑ % | -8.52 ↓ % | 5.75 ↑ % | 480.70 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.24 | -0.15 ↓ % | 4.56 ↑ % | -3.47 ↓ % | 461.90 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.604 | 0.29 ↑ % | -5.27 ↓ % | -19.04 ↓ % | 460.31 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3349 | -0.36 ↓ % | -2.20 ↓ % | -5.68 ↓ % | 432.01 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1381 | -0.01 ↓ % | -0.35 ↓ % | -1.91 ↓ % | 428.60 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7749 | 0.71 ↑ % | -6.05 ↓ % | -7.75 ↓ % | 421.39 Million Dollars | 179.67 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046773643 | 0.46 ↑ % | -4.76 ↓ % | -10.48 ↓ % | 402.18 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062797466 | 0.40 ↑ % | -5.26 ↓ % | -13.04 ↓ % | 394.75 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 88 | 0.1745339540 | 0.47 ↑ % | -3.48 ↓ % | -16.45 ↓ % | 394.26 Million Dollars | 125.15 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043860 | 0.18 ↑ % | -4.87 ↓ % | -8.86 ↓ % | 385.94 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5324 | -0.12 ↓ % | -6.21 ↓ % | -14.11 ↓ % | 383.11 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5757 | 0.60 ↑ % | -2.60 ↓ % | -9.01 ↓ % | 378.26 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0521433228 | -0.03 ↓ % | -4.23 ↓ % | -5.78 ↓ % | 376.36 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3848451611 | -0.74 ↓ % | -1.78 ↓ % | -1.02 ↓ % | 354.03 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000641120 | 0.96 ↑ % | -2.96 ↓ % | -11.26 ↓ % | 353.69 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.10 ↓ % | -0.02 ↓ % | 351.59 Million Dollars | 144.56 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172205837 | -0.24 ↓ % | -1.46 ↓ % | 2.14 ↑ % | 331.17 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9324 | -0.06 ↓ % | -4.16 ↓ % | -14.91 ↓ % | 328.74 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3278411274 | -0.50 ↓ % | -3.91 ↓ % | -26.62 ↓ % | 327.84 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3475664748 | 0.67 ↑ % | -7.85 ↓ % | -10.49 ↓ % | 323.58 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3486086598 | 1.03 ↑ % | 0.41 ↑ % | 1.91 ↑ % | 323.29 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
