Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,639.06 | -0.59 ↓ % | 1.04 ↑ % | 1.91 ↑ % | 1,769.87 Billion Dollars | 27.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,959.66 | -0.62 ↓ % | 0.55 ↑ % | 2.01 ↑ % | 357.22 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.73 Billion Dollars | 65.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.21 | -0.44 ↓ % | -0.68 ↓ % | -0.01 ↓ % | 115.45 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8592 | -0.65 ↓ % | -0.71 ↓ % | 0.98 ↑ % | 112.62 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.51 Billion Dollars | 7.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.56 | -0.86 ↓ % | -0.03 ↓ % | 0.82 ↑ % | 68.94 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796906016 | 0.01 ↑ % | -0.14 ↓ % | 0.25 ↑ % | 26.48 Billion Dollars | 446.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254866969 | -0.82 ↓ % | -2.37 ↓ % | 0.00 ↑ % | 19.12 Billion Dollars | 939.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3514671518 | -1.03 ↓ % | -2.24 ↓ % | -2.25 ↓ % | 12.63 Billion Dollars | 627.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 610.09 | 1.89 ↑ % | 6.98 ↑ % | 4.30 ↑ % | 12.18 Billion Dollars | 431.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.80 ↓ % | 0.19 ↑ % | 1.01 ↑ % | 8.74 Billion Dollars | 295.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.88 | -0.52 ↓ % | -0.06 ↓ % | 7.81 ↑ % | 8.44 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.75 | -0.45 ↓ % | 0.96 ↑ % | 5.99 ↑ % | 8.20 Billion Dollars | 85.11 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.371 | -0.45 ↓ % | 2.61 ↑ % | 17.07 ↑ % | 7.72 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.01 | -0.36 ↓ % | -0.46 ↓ % | 11.44 ↑ % | 7.29 Billion Dollars | 508.39 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138208649 | -0.32 ↓ % | -0.40 ↓ % | 1.14 ↑ % | 6.92 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.32 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | -0.31 ↓ % | 1.39 ↑ % | 1.82 ↑ % | 5.92 Billion Dollars | 295.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.50 | -0.02 ↓ % | 2.87 ↑ % | 6.56 ↑ % | 5.37 Billion Dollars | 324.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3983 | -0.91 ↓ % | -1.18 ↓ % | 1.23 ↑ % | 5.23 Billion Dollars | 449.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120888624 | -0.66 ↓ % | 1.58 ↑ % | 4.11 ↑ % | 4.79 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072069 | -0.55 ↓ % | -0.61 ↓ % | -1.04 ↓ % | 4.25 Billion Dollars | 91.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1416508189 | -1.08 ↓ % | 4.71 ↑ % | 10.50 ↑ % | 3.79 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1029376034 | -0.24 ↓ % | -3.93 ↓ % | 33.89 ↑ % | 3.76 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5190 | -0.40 ↓ % | -0.28 ↓ % | 3.91 ↑ % | 3.73 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.71 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.883 | -0.84 ↓ % | 1.23 ↑ % | 16.11 ↑ % | 3.71 Billion Dollars | 273.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0930544575 | -0.51 ↓ % | -1.14 ↓ % | 1.34 ↑ % | 3.59 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0432 | -0.56 ↓ % | -0.37 ↓ % | -10.02 ↓ % | 3.39 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.04 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 3.10 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7314 | -0.64 ↓ % | -0.80 ↓ % | -2.86 ↓ % | 2.85 Billion Dollars | 146.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.22 ↓ % | 0.06 ↑ % | 0.43 ↑ % | 2.40 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.07 | -0.28 ↓ % | 1.72 ↑ % | 0.03 ↑ % | 2.38 Billion Dollars | 84.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.12 | -0.39 ↓ % | 1.39 ↑ % | -14.45 ↓ % | 2.33 Billion Dollars | 327.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.21 | -0.34 ↓ % | -0.61 ↓ % | 2.65 ↑ % | 2.27 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | -0.14 ↓ % | 2.16 ↑ % | 3.18 ↑ % | 1.96 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | -0.79 ↓ % | -1.60 ↓ % | -0.07 ↓ % | 1.84 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6921 | -0.51 ↓ % | -1.45 ↓ % | 0.95 ↑ % | 1.73 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2051324078 | -0.30 ↓ % | 0.12 ↑ % | 0.24 ↑ % | 1.72 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,504.47 | 0.04 ↑ % | 0.62 ↑ % | 4.27 ↑ % | 1.70 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | -1.86 ↓ % | -0.87 ↓ % | 5.81 ↑ % | 1.65 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3161 | -0.20 ↓ % | -8.30 ↓ % | -15.80 ↓ % | 1.64 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,513.09 | 0.03 ↑ % | 0.55 ↑ % | 4.25 ↑ % | 1.62 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2079365067 | -0.54 ↓ % | 1.97 ↑ % | 4.03 ↑ % | 1.60 Billion Dollars | 100.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0679524482 | -0.36 ↓ % | 0.43 ↑ % | 16.68 ↑ % | 1.56 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.66 ↓ % | -0.02 ↓ % | 2.60 ↑ % | 1.40 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0791692468 | 0.08 ↑ % | 0.03 ↑ % | 23.23 ↑ % | 1.31 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4944732303 | -0.81 ↓ % | -0.42 ↓ % | -0.21 ↓ % | 1.28 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6660 | -0.90 ↓ % | 1.02 ↑ % | 11.90 ↑ % | 1.25 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450034631 | -1.21 ↓ % | 0.72 ↑ % | 7.89 ↑ % | 1.22 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3808411074 | -0.16 ↓ % | 0.26 ↑ % | 0.88 ↑ % | 1.20 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1053691583 | -0.59 ↓ % | -1.07 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910577697 | -0.67 ↓ % | 0.70 ↑ % | 5.86 ↑ % | 1.09 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1191871771 | 0.12 ↑ % | 4.19 ↑ % | 8.47 ↑ % | 1.05 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | 0.05 ↑ % | 2.29 ↑ % | 7.45 ↑ % | 987.09 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.934 | -0.34 ↓ % | -0.16 ↓ % | -3.10 ↓ % | 986.88 Million Dollars | 125.58 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0106780948 | -0.67 ↓ % | 0.19 ↑ % | 6.10 ↑ % | 918.16 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113547192 | -0.45 ↓ % | 0.31 ↑ % | 2.13 ↑ % | 914.50 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2420 | -0.49 ↓ % | -3.25 ↓ % | 0.84 ↑ % | 905.54 Million Dollars | 98.05 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0481213220 | 0.08 ↑ % | -2.49 ↓ % | 3.40 ↑ % | 891.53 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.62 | -0.46 ↓ % | -0.61 ↓ % | -0.15 ↓ % | 888.83 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.305 | -0.04 ↓ % | 3.87 ↑ % | 11.90 ↑ % | 831.03 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 828.44 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.17 | -0.22 ↓ % | -0.91 ↓ % | 1.40 ↑ % | 814.95 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102871416 | -0.69 ↓ % | -0.07 ↓ % | -0.12 ↓ % | 715.89 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2746 | -0.69 ↓ % | 0.46 ↑ % | 4.54 ↑ % | 660.98 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079454 | -0.79 ↓ % | 0.22 ↑ % | 0.91 ↑ % | 659.06 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017732093 | -1.48 ↓ % | 0.53 ↑ % | -7.30 ↓ % | 627.72 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1990978578 | -0.63 ↓ % | 0.63 ↑ % | 11.76 ↑ % | 624.56 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8276 | -0.45 ↓ % | -0.40 ↓ % | -0.30 ↓ % | 614.02 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9113 | -0.37 ↓ % | -0.02 ↓ % | -0.39 ↓ % | 588.82 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090557031 | -1.14 ↓ % | -0.94 ↓ % | 1.64 ↑ % | 569.25 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3976020158 | -0.63 ↓ % | 3.70 ↑ % | 14.49 ↑ % | 567.73 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 515.47 Million Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2642660343 | -0.23 ↓ % | -0.02 ↓ % | -0.28 ↓ % | 513.76 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.5105 | -1.91 ↓ % | 4.05 ↑ % | 43.12 ↑ % | 510.50 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4690 | -0.57 ↓ % | -1.55 ↓ % | -10.15 ↓ % | 499.72 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.05 ↓ % | -0.05 ↓ % | 0.26 ↑ % | 493.53 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.91 | -0.61 ↓ % | -1.17 ↓ % | 7.08 ↑ % | 487.71 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 84 | Merlin Chain (MERL) | 0.4480331852 | -0.22 ↓ % | 3.04 ↑ % | 16.53 ↑ % | 487.68 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4513132641 | -0.53 ↓ % | -2.32 ↓ % | 4.04 ↑ % | 482.88 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 87 | 0.2075204806 | -1.24 ↓ % | -2.10 ↓ % | 3.00 ↑ % | 479.80 Million Dollars | 55.41 Million Dollars | 0.0000000000 | |
| 88 | Lido DAO (LDO) | 0.5569 | -0.67 ↓ % | 1.50 ↑ % | 7.39 ↑ % | 471.33 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2331737128 | -0.60 ↓ % | -1.61 ↓ % | 4.73 ↑ % | 463.78 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.639 | -0.23 ↓ % | 0.52 ↑ % | 1.71 ↑ % | 463.80 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2529683006 | -0.49 ↓ % | 0.63 ↑ % | 2.61 ↑ % | 459.04 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6973 | -0.94 ↓ % | -0.04 ↓ % | 4.94 ↑ % | 457.48 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4825861253 | -1.28 ↓ % | -0.05 ↓ % | 2.03 ↑ % | 449.28 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6791 | -0.37 ↓ % | -1.52 ↓ % | -3.98 ↓ % | 443.28 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1264544668 | -0.03 ↓ % | 11.35 ↑ % | 20.29 ↑ % | 438.98 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1724 | 0.07 ↑ % | 1.89 ↑ % | -0.97 ↓ % | 439.81 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4827143232 | -0.70 ↓ % | 0.63 ↑ % | 0.68 ↑ % | 438.86 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0046517601 | 0.29 ↑ % | -1.03 ↓ % | -6.24 ↓ % | 433.75 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0805728289 | -0.67 ↓ % | -3.04 ↓ % | -2.45 ↓ % | 400.02 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4624847090 | -0.25 ↓ % | 1.69 ↑ % | 1.19 ↑ % | 397.21 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3432376970 | 0.76 ↑ % | 10.93 ↑ % | 21.52 ↑ % | 394.61 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
