Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,333.73 | 0.04 ↑ % | 0.56 ↑ % | 0.59 ↑ % | 1,549.31 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.44 | 0.04 ↑ % | -0.87 ↓ % | -0.52 ↓ % | 254.22 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 189.40 Billion Dollars | 51.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.29 | 0.06 ↑ % | 0.53 ↑ % | 3.11 ↑ % | 89.00 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3569 | -0.03 ↓ % | -0.30 ↓ % | -2.18 ↓ % | 83.93 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.41 Billion Dollars | 7.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | -0.01 ↓ % | -0.48 ↓ % | 1.33 ↑ % | 49.65 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3666570626 | 0.31 ↑ % | 1.16 ↑ % | 3.04 ↑ % | 34.76 Billion Dollars | 678.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028501087 | -0.02 ↓ % | -0.19 ↓ % | -1.78 ↓ % | 17.49 Billion Dollars | 595.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.02 | -0.37 ↓ % | 0.56 ↑ % | 36.61 ↑ % | 15.76 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.28 | -0.43 ↓ % | 3.51 ↑ % | 23.99 ↑ % | 10.97 Billion Dollars | 896.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | -0.15 ↓ % | -0.26 ↓ % | 9.26 Billion Dollars | 441.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2438403228 | 0.27 ↑ % | -0.87 ↓ % | -2.23 ↓ % | 8.83 Billion Dollars | 287.97 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 390.22 | -1.37 ↓ % | 0.95 ↑ % | 1.50 ↑ % | 7.20 Billion Dollars | 108.57 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.66 | 0.22 ↑ % | -0.85 ↓ % | -5.88 ↓ % | 7.03 Billion Dollars | 384.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.502 | -0.03 ↓ % | -0.86 ↓ % | 0.30 ↑ % | 6.91 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653927382 | 0.04 ↑ % | 1.05 ↑ % | 8.78 ↑ % | 6.39 Billion Dollars | 21.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1502983439 | 1.01 ↑ % | 0.96 ↑ % | 1.44 ↑ % | 5.04 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8095 | -1.03 ↓ % | 0.78 ↑ % | -7.42 ↓ % | 4.88 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0423 | -0.22 ↓ % | -2.13 ↓ % | 0.75 ↑ % | 4.17 Billion Dollars | 571.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.85 | -0.05 ↓ % | -1.18 ↓ % | -1.79 ↓ % | 4.08 Billion Dollars | 224.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.304 | 0.22 ↑ % | -0.54 ↓ % | 1.95 ↑ % | 4.02 Billion Dollars | 236.72 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.968 | 0.68 ↑ % | 2.66 ↑ % | -6.27 ↓ % | 3.87 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892259578 | 0.18 ↑ % | -0.68 ↓ % | 0.40 ↑ % | 3.87 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056312 | -0.02 ↓ % | -0.36 ↓ % | -0.69 ↓ % | 3.32 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691962161 | 0.03 ↑ % | -0.82 ↓ % | 0.06 ↑ % | 3.10 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.373 | 0.45 ↑ % | -0.50 ↓ % | 58.71 ↑ % | 3.08 Billion Dollars | 706.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.79 | -0.01 ↓ % | -1.41 ↓ % | 7.05 ↑ % | 3.03 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,539.03 | 0.08 ↑ % | 0.61 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 258.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.408 | 0.12 ↑ % | -1.47 ↓ % | -0.45 ↓ % | 2.17 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,547.64 | 0.09 ↑ % | 0.27 ↑ % | 0.16 ↑ % | 2.14 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6469 | 0.22 ↑ % | -1.98 ↓ % | 2.53 ↑ % | 2.14 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4380896069 | -1.00 ↓ % | -0.67 ↓ % | 29.39 ↑ % | 2.13 Billion Dollars | 298.58 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2637 | 0.11 ↑ % | -0.94 ↓ % | 3.21 ↑ % | 2.13 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612626439 | -0.11 ↓ % | -1.61 ↓ % | 2.28 ↑ % | 1.95 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7115 | 0.16 ↑ % | 4.40 ↑ % | 9.78 ↑ % | 1.85 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.28 | -0.12 ↓ % | 0.55 ↑ % | 1.68 ↑ % | 1.75 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703081720 | -0.19 ↓ % | 0.36 ↑ % | 1.38 ↑ % | 1.63 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1495807309 | 0.06 ↑ % | -0.74 ↓ % | 0.70 ↑ % | 1.58 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036046 | 0.04 ↑ % | -0.60 ↓ % | -0.83 ↓ % | 1.49 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.55 | 0.93 ↑ % | 15.76 ↑ % | 26.49 ↑ % | 1.47 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.591 | 0.38 ↑ % | -0.35 ↓ % | 2.06 ↑ % | 1.43 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.987 | 0.02 ↑ % | -0.35 ↓ % | 1.71 ↑ % | 1.41 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9690 | 0.21 ↑ % | -0.29 ↓ % | -0.43 ↓ % | 1.38 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.44 | 0.07 ↑ % | -0.16 ↓ % | -2.25 ↓ % | 1.33 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.304 | 0.16 ↑ % | 6.63 ↑ % | 30.80 ↑ % | 1.13 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.179 | 1.81 ↑ % | 3.58 ↑ % | 5.46 ↑ % | 1.11 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 8.107 | 0.07 ↑ % | 0.07 ↑ % | 2.98 ↑ % | 1.09 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 229.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.018 | 0.21 ↑ % | 1.77 ↑ % | 14.05 ↑ % | 1.05 Billion Dollars | 64.05 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1152468136 | 1.04 ↑ % | 1.81 ↑ % | 6.97 ↑ % | 1.03 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2930165695 | -0.34 ↓ % | -3.44 ↓ % | 25.03 ↑ % | 1.00 Billion Dollars | 185.49 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.49 | -0.07 ↓ % | -0.42 ↓ % | 7.65 ↑ % | 983.78 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0915748842 | 0.32 ↑ % | 0.32 ↑ % | 1.49 ↑ % | 975.20 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0335010251 | -0.10 ↓ % | -2.12 ↓ % | -0.36 ↓ % | 919.99 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002279604 | -0.02 ↓ % | -0.86 ↓ % | -3.05 ↓ % | 904.71 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0392798908 | 0.19 ↑ % | 15.42 ↑ % | 5.65 ↑ % | 902.88 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.75 | -0.91 ↓ % | 4.24 ↑ % | 27.97 ↑ % | 868.88 Million Dollars | 93.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.079 | -0.05 ↓ % | 1.25 ↑ % | 1.33 ↑ % | 797.22 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0927142533 | -0.18 ↓ % | -0.78 ↓ % | 4.39 ↑ % | 792.13 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9598 | 0.33 ↑ % | -0.42 ↓ % | 3.99 ↑ % | 786.53 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9691 | 0.11 ↑ % | -0.41 ↓ % | 2.98 ↑ % | 759.11 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083488457 | -0.05 ↓ % | -0.23 ↓ % | -5.80 ↓ % | 720.51 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338597671 | 0.41 ↑ % | 9.10 ↑ % | 7.91 ↑ % | 695.90 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 72 | 0.2415071687 | 1.12 ↑ % | 15.13 ↑ % | -2.20 ↓ % | 683.98 Million Dollars | 57.50 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2034745548 | 0.21 ↑ % | -2.77 ↓ % | 3.92 ↑ % | 675.60 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1073707732 | 0.25 ↑ % | -1.70 ↓ % | -7.59 ↓ % | 671.69 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017596618 | -0.17 ↓ % | -0.29 ↓ % | 3.84 ↑ % | 622.00 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.61 | -1.17 ↓ % | 0.26 ↑ % | 9.01 ↑ % | 579.83 Million Dollars | 110.12 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067008140 | 0.10 ↑ % | -0.44 ↓ % | 0.64 ↑ % | 576.17 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090055995 | -0.28 ↓ % | -1.41 ↓ % | 9.40 ↑ % | 566.10 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0332954319 | 0.05 ↑ % | -0.48 ↓ % | 4.30 ↑ % | 552.95 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8539 | -0.14 ↓ % | -2.59 ↓ % | -0.29 ↓ % | 551.72 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4276 | 1.09 ↑ % | 0.79 ↑ % | -0.25 ↓ % | 549.17 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061188 | -0.21 ↓ % | 0.38 ↑ % | 2.77 ↑ % | 538.42 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.191 | 0.14 ↑ % | -1.00 ↓ % | 12.87 ↑ % | 518.96 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.092 | 0.12 ↑ % | -0.81 ↓ % | 1.44 ↑ % | 496.65 Million Dollars | 141.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7538 | 0.11 ↑ % | -1.60 ↓ % | 8.58 ↑ % | 495.25 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.87 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 87 | 0.2135797677 | 0.13 ↑ % | -1.38 ↓ % | 13.39 ↑ % | 482.45 Million Dollars | 155.95 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3587 | 1.46 ↑ % | 6.69 ↑ % | 10.00 ↑ % | 475.55 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823040 | -0.24 ↓ % | 1.80 ↑ % | 7.87 ↑ % | 456.11 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2496093711 | -0.02 ↓ % | 1.04 ↑ % | 6.32 ↑ % | 452.94 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | -0.01 ↓ % | 0.26 ↑ % | 0.05 ↑ % | 445.51 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4429368776 | 0.28 ↑ % | 0.02 ↑ % | 5.63 ↑ % | 442.94 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3207 | 0.28 ↑ % | -0.29 ↓ % | 2.85 ↑ % | 440.84 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619135968 | 0.22 ↑ % | 0.41 ↑ % | 2.77 ↑ % | 439.38 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4432526192 | 0.07 ↑ % | -0.66 ↓ % | 9.05 ↑ % | 417.30 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4369701088 | -0.21 ↓ % | 1.90 ↑ % | 14.90 ↑ % | 401.98 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200923801 | -0.17 ↓ % | 0.28 ↑ % | 2.18 ↑ % | 386.31 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370594681 | -0.67 ↓ % | -1.80 ↓ % | -20.15 ↓ % | 384.66 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.15 Million Dollars | 204.02 Million Dollars | 0.0000000000 |
| 101 | siren (SIREN) | 0.5046 | 0.05 ↑ % | -3.55 ↓ % | 1.76 ↑ % | 366.77 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
