Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,247.99 | 0.01 ↑ % | -1.46 ↓ % | 21.04 ↑ % | 1,530.41 Billion Dollars | 31.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,392.99 | 0.19 ↑ % | -1.77 ↓ % | 27.35 ↑ % | 288.79 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 183.21 Billion Dollars | 80.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4606 | 0.32 ↑ % | -8.18 ↓ % | 45.95 ↑ % | 91.64 Billion Dollars | 8.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 688.15 | 0.48 ↑ % | -1.95 ↓ % | 13.76 ↑ % | 91.64 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.57 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.76 | 0.41 ↑ % | -1.86 ↓ % | 23.07 ↑ % | 54.11 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3424449728 | 0.08 ↑ % | -0.89 ↓ % | 3.48 ↑ % | 32.50 Billion Dollars | 539.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 78.83 | 1.20 ↑ % | -0.90 ↓ % | 38.11 ↑ % | 19.87 Billion Dollars | 880.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0903970595 | 0.49 ↑ % | -2.01 ↓ % | 29.61 ↑ % | 14.07 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 797.91 | 1.12 ↑ % | -2.11 ↓ % | 64.04 ↑ % | 13.43 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.482 | -0.03 ↓ % | 0.85 ↑ % | 2.51 ↑ % | 8.72 Billion Dollars | 183.09 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.28 | 0.69 ↑ % | -4.29 ↓ % | 20.78 ↑ % | 8.44 Billion Dollars | 673.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.71 | 0.10 ↑ % | -0.86 ↓ % | 5.02 ↑ % | 8.13 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2171703529 | 0.57 ↑ % | -6.94 ↓ % | 22.83 ↑ % | 7.97 Billion Dollars | 783.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1907656986 | 0.62 ↑ % | -10.16 ↓ % | 21.66 ↑ % | 6.60 Billion Dollars | 376.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.56 | 0.50 ↑ % | -5.72 ↓ % | 31.54 ↑ % | 5.37 Billion Dollars | 256.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.58 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1146500838 | -0.21 ↓ % | -4.45 ↓ % | 18.58 ↑ % | 4.52 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4566 | 1.21 ↑ % | -0.82 ↓ % | 8.91 ↑ % | 4.02 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 51.40 | 0.58 ↑ % | -1.09 ↓ % | 16.25 ↑ % | 3.99 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 3.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 3.38 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0766910626 | 0.35 ↑ % | -2.77 ↓ % | 17.82 ↑ % | 3.36 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7931 | 0.38 ↑ % | -8.71 ↓ % | 17.37 ↑ % | 3.23 Billion Dollars | 746.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.381 | 0.28 ↑ % | -3.38 ↓ % | 16.70 ↑ % | 3.19 Billion Dollars | 367.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000052989 | 0.32 ↑ % | -6.90 ↓ % | 17.79 ↑ % | 3.12 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.90 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,581.88 | 0.06 ↑ % | 0.14 ↑ % | 5.14 ↑ % | 2.81 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560073486 | 0.50 ↑ % | -10.84 ↓ % | 17.91 ↑ % | 2.72 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.114 | 0.58 ↑ % | -1.68 ↓ % | 26.70 ↑ % | 2.56 Billion Dollars | 437.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 219.98 | 0.76 ↑ % | -4.24 ↓ % | 12.32 ↑ % | 2.48 Billion Dollars | 238.38 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8561 | 1.24 ↑ % | -6.42 ↓ % | 15.44 ↑ % | 2.42 Billion Dollars | 413.88 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 108.54 | 0.73 ↑ % | -4.10 ↓ % | 4.60 ↑ % | 2.28 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0053149713 | 9.07 ↑ % | 15.40 ↑ % | 91.79 ↑ % | 2.07 Billion Dollars | 799.72 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 645.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,590.47 | 0.08 ↑ % | 0.09 ↑ % | 4.94 ↑ % | 1.99 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.12 | 0.75 ↑ % | 0.95 ↑ % | 43.39 ↑ % | 1.90 Billion Dollars | 531.10 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0578631359 | 0.67 ↑ % | -5.17 ↓ % | -1.30 ↓ % | 1.84 Billion Dollars | 150.39 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3582351208 | 0.84 ↑ % | -7.72 ↓ % | 10.72 ↑ % | 1.74 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6427 | 0.75 ↑ % | -5.08 ↓ % | 7.16 ↑ % | 1.74 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039154 | -0.49 ↓ % | -7.38 ↓ % | 50.49 ↑ % | 1.62 Billion Dollars | 849.68 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4754998344 | 0.39 ↑ % | -4.39 ↓ % | 8.61 ↑ % | 1.57 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1553797551 | 2.66 ↑ % | 0.39 ↑ % | 87.60 ↑ % | 1.53 Billion Dollars | 682.19 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8930 | 0.72 ↑ % | -6.46 ↓ % | 17.55 ↑ % | 1.52 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 1.51 Billion Dollars | 466.04 Thousand Dollar | 0.0000000000 |
| 48 | Sky (SKY) | 0.0641456337 | 0.04 ↑ % | -4.55 ↓ % | 25.72 ↑ % | 1.50 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | MemeCore (M) | 1.1095 | 0.55 ↑ % | -3.66 ↓ % | -1.58 ↓ % | 1.48 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3760233454 | 0.93 ↑ % | -10.40 ↓ % | 8.65 ↑ % | 1.36 Billion Dollars | 272.74 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.354 | 1.48 ↑ % | -5.29 ↓ % | 4.31 ↑ % | 1.31 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8565 | 0.05 ↑ % | -3.52 ↓ % | 12.90 ↑ % | 1.30 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.28 Billion Dollars | 163.14 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 7.753 | 0.14 ↑ % | -5.97 ↓ % | 25.78 ↑ % | 1.22 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.320 | 0.85 ↑ % | 3.03 ↑ % | 18.29 ↑ % | 1.20 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1051327120 | 1.57 ↑ % | -4.00 ↓ % | 40.42 ↑ % | 1.13 Billion Dollars | 263.61 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.422 | -0.48 ↓ % | -1.53 ↓ % | 13.37 ↑ % | 1.02 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0895034394 | 1.15 ↑ % | -6.76 ↓ % | 3.15 ↑ % | 992.74 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1057957580 | -0.01 ↓ % | 1.52 ↑ % | -2.01 ↓ % | 866.33 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0899886981 | 0.67 ↑ % | -6.53 ↓ % | 13.90 ↑ % | 812.79 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5401 | 0.62 ↑ % | -3.75 ↓ % | 3.74 ↑ % | 810.61 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 16.88 | 1.99 ↑ % | 9.61 ↑ % | 42.12 ↑ % | 806.76 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.521 | -0.10 ↓ % | -4.98 ↓ % | 12.41 ↑ % | 801.76 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0307266135 | 0.43 ↑ % | -7.52 ↓ % | 2.33 ↑ % | 788.23 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 65 | Lighter (LIT) | 3.136 | 2.46 ↑ % | 2.39 ↑ % | 36.96 ↑ % | 783.98 Million Dollars | 81.09 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0283075878 | 0.14 ↑ % | -7.48 ↓ % | 10.37 ↑ % | 782.89 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.72 | -0.71 ↓ % | -3.52 ↓ % | 9.41 ↑ % | 757.23 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4151 | 0.80 ↑ % | -6.77 ↓ % | 12.59 ↑ % | 734.09 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1976506222 | 0.65 ↑ % | -6.25 ↓ % | 18.00 ↑ % | 656.26 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0966545537 | 0.96 ↑ % | -3.51 ↓ % | 31.87 ↑ % | 645.47 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.518 | 1.96 ↑ % | -14.19 ↓ % | 80.42 ↑ % | 631.77 Million Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070190026 | -0.17 ↓ % | -6.46 ↓ % | 17.56 ↑ % | 611.91 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7425 | 0.01 ↑ % | -5.98 ↓ % | 9.59 ↑ % | 610.33 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0284851698 | 0.67 ↑ % | -4.87 ↓ % | 6.08 ↑ % | 598.79 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 75 | ether.fi (ETHFI) | 0.5810 | 1.84 ↑ % | 0.83 ↑ % | 21.64 ↑ % | 591.58 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.6809 | 0.55 ↑ % | -4.87 ↓ % | 17.56 ↑ % | 539.94 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8180 | 0.35 ↑ % | -1.30 ↓ % | 16.71 ↑ % | 528.53 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.6088 | 0.60 ↑ % | -6.77 ↓ % | 14.91 ↑ % | 522.30 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082635853 | 1.23 ↑ % | -4.14 ↓ % | 37.95 ↑ % | 519.45 Million Dollars | 140.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.93 | 1.66 ↑ % | -3.17 ↓ % | 34.62 ↑ % | 511.72 Million Dollars | 156.48 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5057 | 1.03 ↑ % | -9.53 ↓ % | 5.39 ↑ % | 505.70 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3209688476 | -0.35 ↓ % | 0.22 ↑ % | 33.48 ↑ % | 495.04 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.60 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.857 | 0.73 ↑ % | -1.84 ↓ % | 18.06 ↑ % | 485.55 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0054193150 | 0.39 ↑ % | -8.30 ↓ % | 21.49 ↑ % | 465.98 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1717 | 0.09 ↑ % | 0.29 ↑ % | 1.33 ↑ % | 455.14 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.2120 | 4.33 ↑ % | 22.98 ↑ % | 56.84 ↑ % | 447.67 Million Dollars | 108.87 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4504425744 | 0.59 ↑ % | -5.48 ↓ % | 12.44 ↑ % | 442.04 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6678 | 1.07 ↑ % | -4.97 ↓ % | 20.50 ↑ % | 439.39 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4438839712 | 1.64 ↑ % | -0.77 ↓ % | 39.19 ↑ % | 413.25 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2205125324 | 3.24 ↑ % | 13.70 ↑ % | 81.05 ↑ % | 400.14 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0506575578 | 1.94 ↑ % | 0.20 ↑ % | 29.09 ↑ % | 398.93 Million Dollars | 724.12 Million Dollars | 0.0000000000 |
| 93 | 0.1559687686 | 0.87 ↑ % | -7.28 ↓ % | 25.71 ↑ % | 352.72 Million Dollars | 129.67 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.05 ↓ % | 0.11 ↑ % | 351.16 Million Dollars | 266.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0452945847 | 0.45 ↑ % | -5.60 ↓ % | 13.55 ↑ % | 337.90 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3653751128 | 1.07 ↑ % | -6.09 ↓ % | 21.35 ↑ % | 336.12 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0174408792 | -0.36 ↓ % | -1.81 ↓ % | -2.41 ↓ % | 335.25 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0198790511 | 0.26 ↑ % | -6.47 ↓ % | 13.72 ↑ % | 330.14 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.38 | 0.02 ↑ % | -6.44 ↓ % | 5.65 ↑ % | 328.90 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0275187779 | 2.60 ↑ % | 0.21 ↑ % | 31.48 ↑ % | 325.41 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
