Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,898.14 | -0.11 ↓ % | 0.34 ↑ % | -3.71 ↓ % | 1,480.67 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.86 | -0.05 ↓ % | 0.49 ↑ % | -4.41 ↓ % | 244.61 Billion Dollars | 7.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 188.18 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 738.99 | 1.54 ↑ % | 12.46 ↑ % | 12.54 ↑ % | 99.60 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3383 | -0.17 ↓ % | -1.30 ↓ % | -1.61 ↓ % | 82.95 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.82 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.92 | -0.11 ↓ % | 0.14 ↑ % | -3.44 ↓ % | 47.96 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3451090638 | -0.35 ↓ % | 0.13 ↑ % | -4.65 ↓ % | 32.72 Billion Dollars | 743.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.21 | -1.19 ↓ % | 4.63 ↑ % | 13.74 ↑ % | 17.31 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007792531 | -0.07 ↓ % | -0.53 ↓ % | -2.18 ↓ % | 15.57 Billion Dollars | 556.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.07 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 9.27 Billion Dollars | 807.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 534.34 | -0.97 ↓ % | -0.30 ↓ % | -16.10 ↓ % | 8.92 Billion Dollars | 560.73 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2365296909 | -0.08 ↓ % | -0.47 ↓ % | -3.60 ↓ % | 8.57 Billion Dollars | 315.20 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2414683519 | 3.14 ↑ % | -15.45 ↓ % | 63.12 ↑ % | 8.12 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.13 | -0.64 ↓ % | -11.46 ↓ % | -4.15 ↓ % | 6.81 Billion Dollars | 193.29 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.231 | -0.05 ↓ % | 0.03 ↑ % | -3.41 ↓ % | 6.71 Billion Dollars | 282.33 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.02 | -0.41 ↓ % | -1.19 ↓ % | -14.65 ↓ % | 6.05 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1545083504 | 0.13 ↑ % | -2.07 ↓ % | -4.71 ↓ % | 5.98 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8393 | -1.05 ↓ % | 3.71 ↑ % | 1.87 ↑ % | 4.97 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950913085 | -0.26 ↓ % | -7.45 ↓ % | 6.08 ↑ % | 4.12 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.49 | -0.05 ↓ % | 0.14 ↑ % | -1.61 ↓ % | 4.05 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.976 | -0.01 ↓ % | -0.04 ↓ % | -4.01 ↓ % | 3.88 Billion Dollars | 204.96 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.908 | -0.09 ↓ % | -0.38 ↓ % | -0.69 ↓ % | 3.80 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9122 | -0.55 ↓ % | -0.04 ↓ % | -14.22 ↓ % | 3.65 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055093 | -0.08 ↓ % | -0.34 ↓ % | -2.67 ↓ % | 3.25 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.06 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680212898 | -0.02 ↓ % | -0.49 ↓ % | -2.11 ↓ % | 3.05 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.248 | 0.21 ↑ % | -5.83 ↓ % | -6.62 ↓ % | 2.92 Billion Dollars | 481.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.55 | -0.34 ↓ % | 1.40 ↑ % | -8.28 ↓ % | 2.81 Billion Dollars | 179.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,501.19 | -0.06 ↓ % | -0.29 ↓ % | -0.19 ↓ % | 2.76 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.62 Billion Dollars | 43.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6816 | 0.52 ↑ % | 4.74 ↑ % | 3.17 ↑ % | 2.25 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.79 | -0.06 ↓ % | -0.28 ↓ % | -0.37 ↓ % | 2.11 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1898 | -0.24 ↓ % | -2.04 ↓ % | -7.64 ↓ % | 2.01 Billion Dollars | 135.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.87 | 0.52 ↑ % | 7.93 ↑ % | 13.69 ↑ % | 1.97 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7517 | 0.12 ↑ % | 10.13 ↑ % | 9.91 ↑ % | 1.95 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.047 | 0.02 ↑ % | -0.78 ↓ % | -11.54 ↓ % | 1.94 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0591158652 | -0.05 ↓ % | -0.86 ↓ % | -4.70 ↓ % | 1.88 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3654088212 | -2.82 ↓ % | 3.44 ↑ % | -13.80 ↓ % | 1.78 Billion Dollars | 277.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 70.27 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.240 | 1.05 ↑ % | 12.62 ↑ % | 13.36 ↑ % | 1.57 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1456678083 | 0.05 ↑ % | 1.39 ↑ % | -3.85 ↓ % | 1.55 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 18.31 | 2.02 ↑ % | -0.84 ↓ % | 34.18 ↑ % | 1.53 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641313320 | -0.13 ↓ % | -2.28 ↓ % | -8.46 ↓ % | 1.49 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | -0.26 ↓ % | -3.03 ↓ % | 2.02 ↑ % | 1.47 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.43 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034289 | 0.03 ↑ % | -0.27 ↓ % | -5.69 ↓ % | 1.42 Billion Dollars | 128.31 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.223 | -0.13 ↓ % | -1.42 ↓ % | -8.45 ↓ % | 1.29 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.91 | -0.09 ↓ % | -0.66 ↓ % | -4.15 ↓ % | 1.28 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3444748307 | 1.00 ↑ % | 15.68 ↑ % | 14.62 ↑ % | 1.16 Billion Dollars | 477.95 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1265320200 | 2.09 ↑ % | -5.53 ↓ % | 11.60 ↑ % | 1.13 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.075 | -1.03 ↓ % | 4.40 ↑ % | 5.03 ↑ % | 1.08 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.983 | 0.09 ↑ % | 0.27 ↑ % | -1.12 ↓ % | 1.07 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.177 | -0.91 ↓ % | 6.19 ↑ % | 2.17 ↑ % | 1.07 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9979 | -0.56 ↓ % | -1.49 ↓ % | -5.27 ↓ % | 1.02 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 60 | 0.3534992669 | -2.19 ↓ % | 26.42 ↑ % | 67.49 ↑ % | 1.00 Billion Dollars | 175.70 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0906821163 | 0.35 ↑ % | -0.84 ↓ % | -0.74 ↓ % | 966.01 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.09 | -0.66 ↓ % | -0.91 ↓ % | -11.01 ↓ % | 858.28 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0367191685 | 0.18 ↑ % | -5.64 ↓ % | 6.49 ↑ % | 850.37 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0301988811 | -2.39 ↓ % | -2.52 ↓ % | -10.80 ↓ % | 829.72 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.337 | 0.81 ↑ % | 7.45 ↑ % | 4.64 ↑ % | 826.36 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0892146949 | -0.19 ↓ % | 0.46 ↑ % | -11.65 ↓ % | 805.30 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.92 | -1.52 ↓ % | 4.38 ↑ % | -6.13 ↓ % | 786.02 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0918633442 | -1.02 ↓ % | -3.94 ↓ % | -0.53 ↓ % | 784.86 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9457 | 0.45 ↑ % | -2.28 ↓ % | -1.75 ↓ % | 775.29 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9696 | -0.24 ↓ % | -2.59 ↓ % | -0.70 ↓ % | 762.87 Million Dollars | 102.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0334767526 | -0.72 ↓ % | 0.85 ↑ % | 7.87 ↑ % | 688.07 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077169244 | -0.19 ↓ % | -0.69 ↓ % | -8.50 ↓ % | 666.75 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.503 | -0.67 ↓ % | -1.36 ↓ % | 24.57 ↑ % | 650.10 Million Dollars | 231.55 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1037757440 | -0.43 ↓ % | -2.25 ↓ % | -4.87 ↓ % | 649.20 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0382460540 | -1.14 ↓ % | 8.45 ↑ % | 15.17 ↑ % | 635.17 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017977926 | -0.09 ↓ % | 2.82 ↑ % | 1.73 ↑ % | 632.62 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 77 | 0.2765676196 | 1.22 ↑ % | 13.77 ↑ % | 30.43 ↑ % | 624.73 Million Dollars | 338.49 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1859618318 | -0.51 ↓ % | -1.60 ↓ % | -10.51 ↓ % | 617.45 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8659 | 1.88 ↑ % | 2.55 ↑ % | -1.72 ↓ % | 559.51 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061120953 | -0.23 ↓ % | 0.30 ↑ % | -9.81 ↓ % | 525.55 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5181 | 1.64 ↑ % | 16.50 ↑ % | 16.73 ↑ % | 518.05 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080045592 | -0.41 ↓ % | -1.45 ↓ % | -11.81 ↓ % | 503.17 Million Dollars | 64.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5348 | 2.95 ↑ % | 11.22 ↑ % | 8.24 ↑ % | 499.54 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.27 | -0.88 ↓ % | -0.57 ↓ % | -14.63 ↓ % | 499.47 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4125 | 0.52 ↑ % | 6.83 ↑ % | 9.78 ↑ % | 494.37 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.68 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054771 | 0.34 ↑ % | -1.43 ↓ % | -9.93 ↓ % | 481.96 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7295 | -0.27 ↓ % | 0.50 ↑ % | -3.86 ↓ % | 479.25 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.005 | 0.24 ↑ % | -2.07 ↓ % | -4.44 ↓ % | 476.06 Million Dollars | 148.60 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0656308471 | -0.30 ↓ % | -3.26 ↓ % | 6.29 ↑ % | 465.76 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000801058 | -0.68 ↓ % | 0.11 ↑ % | -1.43 ↓ % | 443.62 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.02 ↑ % | 0.04 ↑ % | 0.48 ↑ % | 435.39 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2347039128 | -0.42 ↓ % | -2.53 ↓ % | -4.95 ↓ % | 425.90 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4205528833 | -0.09 ↓ % | 1.13 ↑ % | -5.38 ↓ % | 397.16 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1452 | -0.17 ↓ % | -0.34 ↓ % | -14.78 ↓ % | 392.41 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4054995206 | -0.92 ↓ % | -4.31 ↓ % | -4.95 ↓ % | 373.03 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2058783088 | 4.49 ↑ % | 4.96 ↑ % | 1.05 ↑ % | 370.58 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3361585865 | -3.06 ↓ % | 2.89 ↑ % | -2.21 ↓ % | 365.23 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4940575386 | 0.55 ↑ % | 1.47 ↑ % | -5.90 ↓ % | 359.08 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 354.01 Million Dollars | 138.84 Million Dollars | 0.0000000000 |
