Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,247.52 | 0.60 ↑ % | 2.02 ↑ % | 5.73 ↑ % | 1,526.37 Billion Dollars | 38.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,332.05 | 0.59 ↑ % | 1.61 ↑ % | 4.77 ↑ % | 281.46 Billion Dollars | 19.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 187.29 Billion Dollars | 123.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4336 | 0.19 ↑ % | 1.22 ↑ % | 7.13 ↑ % | 88.27 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.26 | 0.29 ↑ % | 1.67 ↑ % | 4.36 ↑ % | 85.09 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 78.20 Billion Dollars | 54.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.16 | 0.24 ↑ % | 1.24 ↑ % | 3.80 ↑ % | 49.59 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281281966 | 0.10 ↑ % | -1.63 ↓ % | 2.65 ↑ % | 31.10 Billion Dollars | 905.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954139120 | 0.31 ↑ % | 1.26 ↑ % | 4.05 ↑ % | 14.69 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.54 | 0.43 ↑ % | -0.35 ↓ % | -4.64 ↓ % | 10.61 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.00 ↑ % | 1.25 ↑ % | 1.52 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492449249 | 0.64 ↑ % | 1.66 ↑ % | 4.53 ↑ % | 9.02 Billion Dollars | 560.00 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.49 | 0.54 ↑ % | 1.21 ↑ % | 4.24 ↑ % | 8.90 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.328 | 0.45 ↑ % | 2.18 ↑ % | 5.20 ↑ % | 6.78 Billion Dollars | 621.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.13 | 0.07 ↑ % | 2.45 ↑ % | 2.55 ↑ % | 6.53 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1560434582 | 0.05 ↑ % | 4.92 ↑ % | 3.21 ↑ % | 5.98 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742185997 | 1.67 ↑ % | 2.84 ↑ % | 14.84 ↑ % | 5.78 Billion Dollars | 118.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 319.72 | 0.33 ↑ % | 5.75 ↑ % | -10.25 ↓ % | 5.32 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.28 Billion Dollars | 391.14 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.553 | -1.72 ↓ % | -1.72 ↓ % | 27.71 ↑ % | 4.59 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | 0.31 ↑ % | 1.29 ↑ % | 4.25 ↑ % | 4.26 Billion Dollars | 250.81 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.05 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.316 | 0.71 ↑ % | 1.67 ↑ % | 0.93 ↑ % | 4.02 Billion Dollars | 362.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900371756 | 0.26 ↑ % | 2.27 ↑ % | 6.14 ↑ % | 3.90 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9515 | 0.63 ↑ % | 1.38 ↑ % | 3.83 ↑ % | 3.76 Billion Dollars | 444.87 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060558 | 0.54 ↑ % | 1.38 ↑ % | 5.11 ↑ % | 3.57 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3304 | 0.80 ↑ % | 3.29 ↑ % | -6.43 ↓ % | 3.31 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702772510 | 0.55 ↑ % | 1.69 ↑ % | 3.02 ↑ % | 3.06 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.74 | 0.20 ↑ % | 3.97 ↑ % | -2.21 ↓ % | 2.70 Billion Dollars | 205.39 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.61 | 0.10 ↑ % | 0.32 ↑ % | 1.97 ↑ % | 2.68 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788035681 | 0.64 ↑ % | 1.66 ↑ % | -0.73 ↓ % | 2.50 Billion Dollars | 54.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,799.42 | 0.14 ↑ % | 0.37 ↑ % | 1.81 ↑ % | 2.35 Billion Dollars | 289.66 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2847 | 0.62 ↑ % | 1.53 ↑ % | 8.42 ↑ % | 2.16 Billion Dollars | 177.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6430 | 1.60 ↑ % | -0.41 ↓ % | -3.89 ↓ % | 2.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.279 | 0.71 ↑ % | 0.48 ↑ % | 6.30 ↑ % | 2.09 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0800317582 | -0.18 ↓ % | 4.87 ↑ % | 8.12 ↑ % | 1.86 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1736566275 | 0.32 ↑ % | 1.62 ↑ % | 5.42 ↑ % | 1.77 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3648 | 0.35 ↑ % | 0.92 ↑ % | -2.51 ↓ % | 1.77 Billion Dollars | 205.09 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.80 | 0.41 ↑ % | 0.89 ↑ % | 0.81 ↑ % | 1.76 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6806 | 0.01 ↑ % | 1.85 ↑ % | 3.06 ↑ % | 1.69 Billion Dollars | 144.30 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038233 | 1.05 ↑ % | 3.31 ↑ % | 9.10 ↑ % | 1.58 Billion Dollars | 444.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 367.55 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.92 | 1.20 ↑ % | -0.12 ↓ % | -5.27 ↓ % | 1.38 Billion Dollars | 627.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.490 | 1.22 ↑ % | 1.76 ↑ % | 2.02 ↑ % | 1.37 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.470 | 0.70 ↑ % | 1.58 ↑ % | 3.35 ↑ % | 1.32 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8918 | 0.12 ↑ % | 0.91 ↑ % | -0.50 ↓ % | 1.32 Billion Dollars | 155.27 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.31 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563066225 | 0.65 ↑ % | 0.98 ↑ % | 3.54 ↑ % | 1.25 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | 1.39 ↑ % | -8.31 ↓ % | 41.90 ↑ % | 1.20 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.604 | 0.00 ↑ % | 1.77 ↑ % | 1.59 ↑ % | 1.16 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0955241135 | 1.27 ↑ % | 6.25 ↑ % | 14.32 ↑ % | 1.02 Billion Dollars | 68.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148459761 | -0.27 ↓ % | -0.29 ↓ % | 21.37 ↑ % | 1.01 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350409983 | 0.35 ↑ % | 1.58 ↑ % | 9.52 ↑ % | 959.33 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7933 | 0.54 ↑ % | 2.48 ↑ % | -4.28 ↓ % | 930.28 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039438971 | 1.10 ↑ % | 0.36 ↑ % | 0.92 ↑ % | 925.58 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8143 | 0.50 ↑ % | 2.16 ↑ % | 4.52 ↑ % | 914.58 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.53 | 0.93 ↑ % | 3.37 ↑ % | 1.12 ↑ % | 911.84 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2664581664 | 0.53 ↑ % | 2.00 ↑ % | -9.65 ↓ % | 875.61 Million Dollars | 122.35 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.228 | 0.27 ↑ % | 0.32 ↑ % | 7.61 ↑ % | 832.52 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9608 | 0.86 ↑ % | -0.69 ↓ % | 15.71 ↑ % | 800.73 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289828640 | 0.36 ↑ % | 4.09 ↑ % | 16.13 ↑ % | 779.16 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9460 | 0.40 ↑ % | 2.64 ↑ % | 10.85 ↑ % | 762.97 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9332 | 0.93 ↑ % | 2.11 ↑ % | 6.79 ↑ % | 721.20 Million Dollars | 105.81 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081236839 | 0.31 ↑ % | 0.74 ↑ % | 3.74 ↑ % | 696.29 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.896 | 0.11 ↑ % | 3.26 ↑ % | 2.71 ↑ % | 673.29 Million Dollars | 215.60 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0738962537 | -0.44 ↓ % | 3.33 ↑ % | -4.03 ↓ % | 631.35 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071931277 | 0.77 ↑ % | 1.70 ↑ % | 5.67 ↑ % | 618.50 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1722034762 | 0.63 ↑ % | -0.58 ↓ % | 5.45 ↑ % | 611.47 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018328219 | 0.46 ↑ % | 1.51 ↑ % | 1.52 ↑ % | 608.67 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303477631 | 0.55 ↑ % | 2.28 ↑ % | -0.17 ↓ % | 605.30 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358709311 | 0.15 ↑ % | -4.14 ↓ % | -7.23 ↓ % | 595.72 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9038 | 0.55 ↑ % | 1.77 ↑ % | 2.18 ↑ % | 583.99 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255563839 | 0.13 ↑ % | -1.17 ↓ % | -3.70 ↓ % | 561.29 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061493 | 0.83 ↑ % | 2.59 ↑ % | 8.23 ↑ % | 541.10 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7041 | -1.51 ↓ % | 5.19 ↑ % | -7.91 ↓ % | 512.10 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5402 | 0.44 ↑ % | 1.24 ↑ % | -2.12 ↓ % | 504.57 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5536 | 0.46 ↑ % | -3.84 ↓ % | -20.21 ↓ % | 492.04 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 83 | 0.2148542381 | 1.29 ↑ % | 0.70 ↑ % | -7.40 ↓ % | 485.31 Million Dollars | 144.25 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3782 | -2.20 ↓ % | 8.32 ↑ % | 70.23 ↑ % | 482.35 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0462834057 | 2.17 ↑ % | 14.11 ↑ % | 25.96 ↑ % | 477.37 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075728410 | 0.99 ↑ % | 7.01 ↑ % | 14.63 ↑ % | 476.03 Million Dollars | 133.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6958 | 0.56 ↑ % | 1.94 ↑ % | 4.97 ↑ % | 456.64 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4549259795 | 0.04 ↑ % | 1.97 ↑ % | 111.45 ↑ % | 454.93 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.59 | 0.65 ↑ % | 1.64 ↑ % | -14.24 ↓ % | 438.07 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.504 | 1.28 ↑ % | 2.64 ↑ % | 9.05 ↑ % | 434.19 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | 0.05 ↑ % | 0.32 ↑ % | 0.45 ↑ % | 426.90 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 415.79 Million Dollars | 277.29 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2270495445 | 0.58 ↑ % | 1.58 ↑ % | 5.63 ↑ % | 412.01 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3704908636 | 0.62 ↑ % | 3.71 ↑ % | 7.84 ↑ % | 400.93 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0565059782 | 0.97 ↑ % | 2.79 ↑ % | 3.39 ↑ % | 394.16 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328618353 | 1.68 ↑ % | 9.02 ↑ % | -2.90 ↓ % | 388.60 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4655907678 | 0.39 ↑ % | 0.74 ↑ % | 14.02 ↑ % | 387.36 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3919838433 | 1.77 ↑ % | 3.23 ↑ % | 7.32 ↑ % | 361.48 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181874551 | -0.06 ↓ % | -0.41 ↓ % | 1.16 ↑ % | 349.80 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3847305950 | 0.45 ↑ % | 1.76 ↑ % | 29.93 ↑ % | 348.94 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
