Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,241.84 | 0.09 ↑ % | -0.79 ↓ % | -3.43 ↓ % | 1,672.40 Billion Dollars | 29.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.67 | 0.03 ↑ % | -0.27 ↓ % | -1.95 ↓ % | 327.53 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.82 Billion Dollars | 76.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 756.14 | 0.13 ↑ % | -1.64 ↓ % | -3.82 ↓ % | 100.69 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5106 | -0.51 ↓ % | 0.08 ↑ % | -2.58 ↓ % | 94.99 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.56 Billion Dollars | 18.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.59 | 0.06 ↑ % | -0.92 ↓ % | 1.36 ↑ % | 69.71 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3346583446 | 0.15 ↑ % | 0.03 ↑ % | -1.80 ↓ % | 31.78 Billion Dollars | 384.43 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,396.18 | -0.07 ↓ % | -9.29 ↓ % | -9.83 ↓ % | 23.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.65 | 0.18 ↑ % | -3.13 ↓ % | -8.92 ↓ % | 21.76 Billion Dollars | 641.35 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0940911540 | 0.25 ↑ % | -0.62 ↓ % | -4.84 ↓ % | 16.17 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.81 | -0.14 ↓ % | -2.09 ↓ % | 14.40 ↑ % | 11.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.32 | 1.74 ↑ % | 0.63 ↑ % | -3.97 ↓ % | 10.31 Billion Dollars | 114.46 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2445179940 | -0.50 ↓ % | -1.23 ↓ % | -1.49 ↓ % | 8.99 Billion Dollars | 603.42 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.049 | 0.52 ↑ % | -0.10 ↓ % | 0.94 ↑ % | 8.32 Billion Dollars | 724.03 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262089554 | -0.21 ↓ % | 0.67 ↑ % | 6.40 ↑ % | 7.92 Billion Dollars | 623.14 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.955 | 0.16 ↑ % | -0.20 ↓ % | 11.58 ↑ % | 6.48 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 307.99 | 0.23 ↑ % | -1.33 ↓ % | -3.82 ↓ % | 6.19 Billion Dollars | 223.90 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.859 | 0.00 ↑ % | -1.49 ↓ % | -3.44 ↓ % | 5.50 Billion Dollars | 917.83 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.88 | 0.66 ↑ % | -3.42 ↓ % | 10.45 ↑ % | 5.27 Billion Dollars | 429.68 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1274079748 | -0.56 ↓ % | -2.45 ↓ % | 12.96 ↑ % | 5.06 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.20 | 0.11 ↑ % | 7.06 ↑ % | 0.85 ↑ % | 4.96 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.91 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108895319 | -1.71 ↓ % | -12.93 ↓ % | 16.51 ↑ % | 4.86 Billion Dollars | 700.71 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1411 | -0.01 ↓ % | -2.45 ↓ % | 13.94 ↑ % | 4.67 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.59 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.39 Billion Dollars | 892.78 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5208 | -1.26 ↓ % | -7.07 ↓ % | 6.03 ↑ % | 4.28 Billion Dollars | 136.47 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 310.84 | 1.00 ↑ % | 1.80 ↑ % | 0.48 ↑ % | 3.59 Billion Dollars | 315.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695879632 | -0.23 ↓ % | 0.73 ↑ % | 5.16 ↑ % | 3.46 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000057712 | -0.03 ↓ % | 1.03 ↑ % | -3.55 ↓ % | 3.40 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 706.85 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 251.66 | 0.98 ↑ % | 6.94 ↑ % | 247.00 ↑ % | 3.04 Billion Dollars | 761.26 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,155.11 | -0.03 ↓ % | 0.33 ↑ % | -4.03 ↓ % | 2.95 Billion Dollars | 260.95 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0057338332 | 0.39 ↑ % | 7.01 ↑ % | 29.39 ↑ % | 2.67 Billion Dollars | 499.12 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 169.85 | -0.58 ↓ % | 14.40 ↑ % | 19.06 ↑ % | 2.62 Billion Dollars | 776.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.71 | 0.69 ↑ % | 2.18 ↑ % | -0.65 ↓ % | 2.54 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2500603174 | 0.23 ↑ % | -4.03 ↓ % | 21.52 ↑ % | 2.52 Billion Dollars | 447.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.52 Billion Dollars | 300.37 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.5074 | -0.29 ↓ % | -3.16 ↓ % | 18.55 ↑ % | 2.47 Billion Dollars | 370.20 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0417 | -0.50 ↓ % | -9.87 ↓ % | -19.88 ↓ % | 2.38 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6672 | 0.50 ↑ % | 0.26 ↑ % | 2.16 ↑ % | 2.20 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1831 | -0.42 ↓ % | -0.47 ↓ % | 0.67 ↑ % | 2.02 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0852396403 | 1.65 ↑ % | 8.14 ↑ % | 25.76 ↑ % | 2.00 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7213 | 0.69 ↑ % | 1.68 ↑ % | 0.43 ↑ % | 1.95 Billion Dollars | 99.81 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.4992379767 | -0.18 ↓ % | 0.29 ↑ % | 11.10 ↑ % | 1.92 Billion Dollars | 399.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.379 | 0.34 ↑ % | 12.25 ↑ % | 15.03 ↑ % | 1.88 Billion Dollars | 175.54 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,161.50 | -0.05 ↓ % | 0.36 ↑ % | -3.84 ↓ % | 1.81 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 50 | World Liberty Financial (WLFI) | 0.0567095598 | -0.49 ↓ % | -0.40 ↓ % | -1.32 ↓ % | 1.80 Billion Dollars | 44.02 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000042355 | -0.65 ↓ % | -0.04 ↓ % | -12.40 ↓ % | 1.75 Billion Dollars | 277.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.11 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 701.66 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.108 | -0.41 ↓ % | -1.27 ↓ % | -0.68 ↓ % | 1.44 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2051471644 | -0.53 ↓ % | -0.33 ↓ % | -3.99 ↓ % | 1.39 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9806 | 0.05 ↑ % | -0.84 ↓ % | -5.86 ↓ % | 1.39 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.494 | 0.14 ↑ % | -3.58 ↓ % | -2.86 ↓ % | 1.32 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 26.78 | -0.03 ↓ % | -2.19 ↓ % | -14.47 ↓ % | 1.30 Billion Dollars | 44.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1180229664 | 0.40 ↑ % | 1.21 ↑ % | 9.60 ↑ % | 1.25 Billion Dollars | 201.95 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0446729391 | -0.53 ↓ % | -4.39 ↓ % | 8.05 ↑ % | 1.24 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1302992501 | 0.75 ↑ % | -3.84 ↓ % | 18.46 ↑ % | 1.18 Billion Dollars | 219.48 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.73 | -0.10 ↓ % | -1.97 ↓ % | -2.82 ↓ % | 1.14 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.452 | 0.69 ↑ % | 1.23 ↑ % | -7.20 ↓ % | 1.11 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3345420266 | 3.78 ↑ % | 0.56 ↑ % | 14.81 ↑ % | 1.11 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1250317000 | -0.64 ↓ % | -4.54 ↓ % | 9.35 ↑ % | 1.02 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.438 | -0.16 ↓ % | 0.33 ↑ % | 0.71 ↑ % | 1.02 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 67 | Pi (PI) | 0.0902508172 | -0.35 ↓ % | 0.56 ↑ % | 1.38 ↑ % | 1.01 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.9269 | -0.26 ↓ % | -1.06 ↓ % | 5.65 ↑ % | 999.65 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7274 | -0.81 ↓ % | -0.31 ↓ % | -1.07 ↓ % | 920.67 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0703 | -1.07 ↓ % | 0.80 ↑ % | 6.68 ↑ % | 889.73 Million Dollars | 172.23 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.550 | -0.03 ↓ % | -3.03 ↓ % | 1.66 ↑ % | 812.71 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.7950 | -1.06 ↓ % | -1.93 ↓ % | 17.66 ↑ % | 791.61 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291452203 | -1.14 ↓ % | 8.20 ↑ % | 20.24 ↑ % | 779.96 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 60.45 | 0.19 ↑ % | -7.47 ↓ % | 0.58 ↑ % | 776.65 Million Dollars | 171.52 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.622 | 0.46 ↑ % | 3.22 ↑ % | -0.51 ↓ % | 761.97 Million Dollars | 119.87 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.7839 | 0.60 ↑ % | 11.00 ↑ % | 14.78 ↑ % | 756.72 Million Dollars | 110.57 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0087946994 | -0.50 ↓ % | -1.58 ↓ % | -3.09 ↓ % | 756.21 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0340143846 | -1.32 ↓ % | 0.10 ↑ % | 9.58 ↑ % | 730.60 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.8145 | -0.12 ↓ % | -1.18 ↓ % | 5.91 ↑ % | 709.43 Million Dollars | 81.02 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073725744 | -0.43 ↓ % | 3.54 ↑ % | 5.57 ↑ % | 641.15 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3998401138 | -0.53 ↓ % | 18.81 ↑ % | 13.54 ↑ % | 627.22 Million Dollars | 230.51 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6515 | -0.70 ↓ % | 7.00 ↑ % | 19.59 ↑ % | 623.59 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0097519658 | 0.09 ↑ % | 1.23 ↑ % | 8.15 ↑ % | 613.01 Million Dollars | 202.00 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0778231711 | -0.26 ↓ % | -3.49 ↓ % | 18.42 ↑ % | 612.85 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3185979038 | 0.05 ↑ % | -0.74 ↓ % | -6.00 ↓ % | 578.13 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.041 | -0.39 ↓ % | 1.22 ↑ % | -5.28 ↓ % | 575.34 Million Dollars | 348.10 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0730282222 | 0.05 ↑ % | -8.45 ↓ % | 18.99 ↑ % | 553.54 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8442 | 0.26 ↑ % | -2.71 ↓ % | -4.67 ↓ % | 545.49 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8048 | 0.46 ↑ % | -2.27 ↓ % | 11.32 ↑ % | 530.33 Million Dollars | 143.08 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0316085866 | -2.46 ↓ % | 13.35 ↑ % | 34.58 ↑ % | 524.94 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 91 | 0.2232703562 | -0.59 ↓ % | -2.88 ↓ % | 9.89 ↑ % | 516.09 Million Dollars | 205.80 Million Dollars | 0.0000000000 | |
| 92 | Raydium (RAY) | 1.8811 | -0.37 ↓ % | -4.37 ↓ % | 7.23 ↑ % | 507.65 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4959487629 | 0.38 ↑ % | 1.06 ↑ % | -3.24 ↓ % | 495.95 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1334 | -0.06 ↓ % | -0.30 ↓ % | -0.86 ↓ % | 458.74 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0993716447 | 0.47 ↑ % | 0.01 ↑ % | 8.19 ↑ % | 450.48 Million Dollars | 142.24 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4211 | 0.36 ↑ % | -5.55 ↓ % | -19.28 ↓ % | 419.72 Million Dollars | 97.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4473898272 | -0.75 ↓ % | -1.18 ↓ % | 0.11 ↑ % | 411.57 Million Dollars | 55.48 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.356 | -0.18 ↓ % | -2.46 ↓ % | -2.17 ↓ % | 409.03 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 20.05 | -0.66 ↓ % | -0.78 ↓ % | -5.02 ↓ % | 402.86 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
