Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,039.10 | -0.20 ↓ % | -0.55 ↓ % | -6.31 ↓ % | 1,203.75 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,578.77 | 0.05 ↑ % | -0.37 ↓ % | -8.42 ↓ % | 190.53 Billion Dollars | 6.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.57 | -0.14 ↓ % | -1.59 ↓ % | -5.60 ↓ % | 74.75 Billion Dollars | 855.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.72 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0481 | -0.08 ↓ % | -1.12 ↓ % | -8.39 ↓ % | 65.23 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.50 | -0.17 ↓ % | -0.94 ↓ % | -2.97 ↓ % | 41.52 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238633214 | 0.12 ↑ % | 1.07 ↑ % | -0.77 ↓ % | 30.72 Billion Dollars | 510.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.94 | 0.10 ↑ % | -0.82 ↓ % | -7.23 ↓ % | 15.92 Billion Dollars | 343.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735319727 | 0.09 ↑ % | -2.65 ↓ % | -11.67 ↓ % | 11.39 Billion Dollars | 455.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.425 | 0.26 ↑ % | 0.63 ↑ % | -1.32 ↓ % | 8.67 Billion Dollars | 864.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.32 | 0.06 ↑ % | -5.97 ↓ % | -14.97 ↓ % | 6.44 Billion Dollars | 329.31 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1515133981 | -0.22 ↓ % | 0.18 ↑ % | -0.11 ↓ % | 5.90 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1710494064 | -0.19 ↓ % | -3.06 ↓ % | -19.70 ↓ % | 5.81 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.38 | -0.46 ↓ % | -1.34 ↓ % | -3.34 ↓ % | 5.81 Billion Dollars | 78.18 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.254 | -0.13 ↓ % | -1.58 ↓ % | -8.63 ↓ % | 5.27 Billion Dollars | 165.16 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1442443584 | -0.25 ↓ % | -2.03 ↓ % | -10.60 ↓ % | 5.25 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 4.66 Billion Dollars | 547.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5548 | -0.21 ↓ % | -0.80 ↓ % | -8.26 ↓ % | 4.20 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.42 | -0.17 ↓ % | -2.61 ↓ % | -2.97 ↓ % | 3.86 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.01 | -0.17 ↓ % | 0.16 ↑ % | -4.61 ↓ % | 3.33 Billion Dollars | 186.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711958515 | -0.33 ↓ % | -2.19 ↓ % | -10.96 ↓ % | 3.10 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 36.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6852 | -0.04 ↓ % | -2.77 ↓ % | -3.31 ↓ % | 2.76 Billion Dollars | 219.07 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 42.46 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.298 | -0.23 ↓ % | -3.62 ↓ % | 0.11 ↑ % | 2.72 Billion Dollars | 202.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0542156688 | -0.25 ↓ % | -1.58 ↓ % | -8.17 ↓ % | 2.50 Billion Dollars | 5.49 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.57 | 0.00 ↑ % | -0.02 ↓ % | -2.03 ↓ % | 2.49 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041766 | -0.37 ↓ % | -1.95 ↓ % | -11.09 ↓ % | 2.46 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8592 | 0.09 ↑ % | 2.29 ↑ % | -14.96 ↓ % | 2.42 Billion Dollars | 297.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.42 | -0.33 ↓ % | -2.43 ↓ % | -11.61 ↓ % | 2.30 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.21 | -0.65 ↓ % | 2.43 ↑ % | 54.08 ↑ % | 1.86 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,070.70 | -0.01 ↓ % | -0.06 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578321817 | -0.11 ↓ % | 0.15 ↑ % | -1.52 ↓ % | 1.84 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.922 | 0.21 ↑ % | 0.00 ↑ % | -3.45 ↓ % | 1.82 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6192 | -0.03 ↓ % | -1.32 ↓ % | -3.54 ↓ % | 1.67 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.22 | 0.17 ↑ % | -1.17 ↓ % | 1.67 ↑ % | 1.62 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4451929469 | -0.66 ↓ % | -4.03 ↓ % | -26.29 ↓ % | 1.55 Billion Dollars | 229.43 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3095647556 | 0.00 ↑ % | -2.95 ↓ % | -8.83 ↓ % | 1.51 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4244639685 | -1.30 ↓ % | -3.51 ↓ % | -20.31 ↓ % | 1.40 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.13 | -0.58 ↓ % | -7.57 ↓ % | 19.29 ↑ % | 1.37 Billion Dollars | 299.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1267438058 | -0.34 ↓ % | -1.12 ↓ % | -6.08 ↓ % | 1.37 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8052 | -0.44 ↓ % | -4.48 ↓ % | -16.75 ↓ % | 1.36 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.142 | -0.10 ↓ % | -2.06 ↓ % | -5.74 ↓ % | 1.19 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496855315 | -0.40 ↓ % | 2.03 ↑ % | -16.08 ↓ % | 1.16 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6347 | -0.26 ↓ % | -0.66 ↓ % | -7.05 ↓ % | 1.14 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.031 | -0.30 ↓ % | -2.64 ↓ % | -4.50 ↓ % | 1.11 Billion Dollars | 30.07 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.01 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023791 | -0.54 ↓ % | -1.38 ↓ % | -16.05 ↓ % | 984.42 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.745 | -0.15 ↓ % | -0.74 ↓ % | -7.27 ↓ % | 908.18 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0376675218 | -0.63 ↓ % | -1.50 ↓ % | 7.89 ↑ % | 904.04 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7537 | 0.18 ↑ % | -2.17 ↓ % | -5.42 ↓ % | 892.39 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6763 | -0.68 ↓ % | -15.83 ↓ % | -76.05 ↓ % | 891.23 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5712 | -0.26 ↓ % | -1.61 ↓ % | -11.53 ↓ % | 810.82 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5448 | -0.57 ↓ % | -3.36 ↓ % | -8.90 ↓ % | 801.40 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.40 | 0.15 ↑ % | -1.20 ↓ % | -7.62 ↓ % | 789.51 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858877696 | -0.65 ↓ % | -0.64 ↓ % | -6.80 ↓ % | 767.42 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276573298 | -0.41 ↓ % | -1.44 ↓ % | -7.35 ↓ % | 761.68 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0711788344 | -0.45 ↓ % | -0.75 ↓ % | -10.22 ↓ % | 759.40 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0879941525 | 0.50 ↑ % | 3.20 ↑ % | 5.87 ↑ % | 751.80 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.519 | -0.50 ↓ % | -4.31 ↓ % | 46.66 ↑ % | 725.39 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7148 | -0.87 ↓ % | 24.34 ↑ % | 266.90 ↑ % | 721.62 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2144846656 | -1.25 ↓ % | -3.52 ↓ % | -4.09 ↓ % | 712.16 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0753735688 | -0.29 ↓ % | -4.11 ↓ % | -17.17 ↓ % | 700.50 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | 0.07 ↑ % | 0.06 ↑ % | -1.35 ↓ % | 698.56 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6896 | 12.96 ↑ % | -4.32 ↓ % | -2.59 ↓ % | 689.60 Million Dollars | 69.04 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.59 | -0.73 ↓ % | 1.35 ↑ % | -6.54 ↓ % | 639.30 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014749591 | -0.28 ↓ % | 11.84 ↑ % | -2.02 ↓ % | 599.35 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278492943 | -0.21 ↓ % | -0.54 ↓ % | -5.99 ↓ % | 585.10 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066909487 | 0.16 ↑ % | -1.00 ↓ % | -9.55 ↓ % | 579.52 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7224 | -0.30 ↓ % | -2.71 ↓ % | -10.56 ↓ % | 572.70 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303240014 | -0.13 ↓ % | 0.02 ↑ % | -8.43 ↓ % | 503.60 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.34 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5845 | 0.01 ↑ % | -2.37 ↓ % | -10.74 ↓ % | 486.58 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737396334 | -0.54 ↓ % | -1.98 ↓ % | -12.26 ↓ % | 469.19 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.655 | -0.25 ↓ % | -4.57 ↓ % | -7.07 ↓ % | 465.37 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4847626605 | 3.20 ↑ % | 0.95 ↑ % | -11.20 ↓ % | 464.38 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7143 | -0.75 ↓ % | -2.25 ↓ % | -9.58 ↓ % | 461.54 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7594 | -0.54 ↓ % | -1.68 ↓ % | 13.00 ↑ % | 439.85 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3519 | 0.41 ↑ % | 2.57 ↑ % | -2.50 ↓ % | 437.53 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1384 | -0.01 ↓ % | -0.03 ↓ % | -0.70 ↓ % | 431.86 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.11 | -0.20 ↓ % | -5.23 ↓ % | -11.73 ↓ % | 409.43 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8135 | -0.02 ↓ % | 2.44 ↑ % | 16.33 ↑ % | 397.13 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045679661 | -0.88 ↓ % | 2.27 ↑ % | -7.73 ↓ % | 392.78 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061980684 | -0.46 ↓ % | -0.56 ↓ % | -9.30 ↓ % | 389.61 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6391 | -0.39 ↓ % | -3.45 ↓ % | -14.83 ↓ % | 389.15 Million Dollars | 149.19 Million Dollars | 0.0000000000 |
| 91 | 0.1709852303 | -0.37 ↓ % | -4.85 ↓ % | -8.74 ↓ % | 386.24 Million Dollars | 81.34 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041330 | -0.49 ↓ % | -2.02 ↓ % | -10.31 ↓ % | 363.69 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497988124 | -0.33 ↓ % | -3.59 ↓ % | -9.84 ↓ % | 359.44 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5331 | -0.05 ↓ % | -0.26 ↓ % | -11.64 ↓ % | 350.26 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 349.29 Million Dollars | 127.32 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3731576626 | -0.83 ↓ % | 0.08 ↑ % | -1.00 ↓ % | 343.28 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603054 | -0.31 ↓ % | -2.37 ↓ % | -11.30 ↓ % | 333.41 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168067163 | 0.05 ↑ % | 0.44 ↑ % | -2.66 ↓ % | 323.21 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3457806962 | -0.24 ↓ % | 3.29 ↑ % | -6.57 ↓ % | 321.92 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3428449535 | -0.51 ↓ % | -3.69 ↓ % | -1.69 ↓ % | 317.94 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
