Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,049.04 | 0.32 ↑ % | 0.22 ↑ % | -2.83 ↓ % | 1,523.52 Billion Dollars | 27.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.11 | 0.20 ↑ % | 0.35 ↑ % | -4.74 ↓ % | 250.80 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.51 Billion Dollars | 62.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.59 | 0.11 ↑ % | -0.17 ↓ % | -0.80 ↓ % | 87.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3453 | 0.20 ↑ % | 0.54 ↑ % | -5.07 ↓ % | 83.22 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.46 Billion Dollars | 7.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.89 | 0.16 ↑ % | 0.09 ↑ % | -2.23 ↓ % | 49.08 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3610884366 | 0.10 ↑ % | -0.32 ↓ % | 1.83 ↑ % | 34.23 Billion Dollars | 720.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024316931 | 0.22 ↑ % | -1.18 ↓ % | -6.62 ↓ % | 17.42 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.41 | 0.08 ↑ % | 6.51 ↑ % | 39.69 ↑ % | 14.85 Billion Dollars | 829.68 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.83 | 0.32 ↑ % | 1.75 ↑ % | 19.94 ↑ % | 10.26 Billion Dollars | 777.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.16 ↑ % | -0.08 ↓ % | 0.88 ↑ % | 9.16 Billion Dollars | 358.57 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2440548178 | 0.07 ↑ % | -0.47 ↓ % | -4.53 ↓ % | 8.84 Billion Dollars | 460.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 352.62 | 0.29 ↑ % | -5.52 ↓ % | -15.55 ↓ % | 7.07 Billion Dollars | 474.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.87 | -0.02 ↓ % | -0.42 ↓ % | -2.08 ↓ % | 7.01 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.397 | 0.35 ↑ % | -1.01 ↓ % | -3.76 ↓ % | 6.83 Billion Dollars | 347.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1594682586 | 0.36 ↑ % | 3.17 ↑ % | 4.75 ↑ % | 6.16 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1463374658 | 0.46 ↑ % | 0.92 ↑ % | -3.87 ↓ % | 4.91 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8109 | 0.37 ↑ % | -4.62 ↓ % | -5.21 ↓ % | 4.88 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0539 | 0.22 ↑ % | -0.48 ↓ % | -1.16 ↓ % | 4.22 Billion Dollars | 738.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.25 | 0.14 ↑ % | 0.06 ↑ % | -5.24 ↓ % | 4.11 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.273 | 0.17 ↑ % | 0.52 ↑ % | -0.57 ↓ % | 4.00 Billion Dollars | 337.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884607119 | 0.28 ↑ % | -0.09 ↓ % | -3.42 ↓ % | 3.84 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.890 | 0.34 ↑ % | 4.04 ↑ % | -8.37 ↓ % | 3.77 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056154 | -0.05 ↓ % | -1.87 ↓ % | -4.67 ↓ % | 3.31 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.392 | -0.04 ↓ % | 14.06 ↑ % | 59.58 ↑ % | 3.10 Billion Dollars | 927.06 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688705696 | 0.09 ↑ % | 0.67 ↑ % | -3.34 ↓ % | 3.08 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.23 | 0.99 ↑ % | 1.98 ↑ % | 0.17 ↑ % | 3.02 Billion Dollars | 228.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,504.65 | 0.03 ↑ % | 0.20 ↑ % | -0.68 ↓ % | 2.67 Billion Dollars | 92.29 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.433 | 0.19 ↑ % | -1.50 ↓ % | -2.28 ↓ % | 2.18 Billion Dollars | 233.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6604 | 0.63 ↑ % | 2.99 ↑ % | 2.99 ↑ % | 2.18 Billion Dollars | 30.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2698 | 0.00 ↓ % | -0.86 ↓ % | -0.26 ↓ % | 2.14 Billion Dollars | 140.11 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,510.48 | 0.05 ↑ % | 0.25 ↑ % | -0.54 ↓ % | 2.12 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4216913428 | 0.85 ↑ % | 6.83 ↑ % | 21.38 ↑ % | 2.05 Billion Dollars | 341.69 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0626557842 | 0.15 ↑ % | 5.29 ↑ % | 2.19 ↑ % | 1.99 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6800 | 0.11 ↑ % | 0.74 ↑ % | 1.60 ↑ % | 1.77 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 112.97 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.90 | 0.08 ↑ % | 0.40 ↑ % | -2.55 ↓ % | 1.72 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704502255 | 0.26 ↑ % | 0.76 ↑ % | 0.66 ↑ % | 1.64 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510595836 | -0.09 ↓ % | 0.53 ↑ % | -5.75 ↓ % | 1.60 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036132 | 0.31 ↑ % | -1.69 ↓ % | -4.31 ↓ % | 1.50 Billion Dollars | 197.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.575 | 0.26 ↑ % | 1.67 ↑ % | -1.87 ↓ % | 1.42 Billion Dollars | 81.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.935 | 0.21 ↑ % | 1.07 ↑ % | -1.56 ↓ % | 1.40 Billion Dollars | 51.14 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9649 | 0.06 ↑ % | -0.42 ↓ % | -2.44 ↓ % | 1.37 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.54 | 0.25 ↑ % | 0.81 ↑ % | -4.35 ↓ % | 1.33 Billion Dollars | 168.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | -0.20 ↓ % | 1.13 ↑ % | 5.98 ↑ % | 1.15 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.946 | -0.03 ↓ % | 1.59 ↑ % | -1.83 ↓ % | 1.07 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.085 | 0.21 ↑ % | 0.86 ↑ % | 2.44 ↑ % | 1.06 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 282.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3032727201 | 0.48 ↑ % | 9.60 ↑ % | 25.67 ↑ % | 1.04 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.080 | 0.62 ↑ % | 6.33 ↑ % | 16.17 ↑ % | 1.02 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1131416233 | -0.49 ↓ % | -0.10 ↓ % | 1.93 ↑ % | 1.01 Billion Dollars | 30.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9256 | 0.22 ↑ % | 2.25 ↑ % | 4.63 ↑ % | 998.88 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0906603274 | 0.22 ↑ % | -0.67 ↓ % | -0.38 ↓ % | 965.36 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.22 | -0.09 ↓ % | -0.27 ↓ % | -5.16 ↓ % | 932.28 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0333684191 | -0.32 ↓ % | -1.70 ↓ % | -2.08 ↓ % | 916.23 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1010512346 | 0.48 ↑ % | -0.97 ↓ % | -6.23 ↓ % | 912.15 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.63 | 3.82 ↑ % | 4.84 ↑ % | 40.11 ↑ % | 863.14 Million Dollars | 59.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9643 | 0.24 ↑ % | 1.80 ↑ % | 1.30 ↑ % | 790.22 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.994 | 0.23 ↑ % | -0.36 ↓ % | -2.03 ↓ % | 787.72 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0918822970 | 0.04 ↑ % | -0.89 ↓ % | 0.94 ↑ % | 785.02 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337807291 | 0.05 ↑ % | -0.48 ↓ % | -7.73 ↓ % | 775.04 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9764 | -0.14 ↓ % | -0.26 ↓ % | 0.04 ↑ % | 764.52 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083082117 | 0.14 ↑ % | 0.08 ↑ % | -9.76 ↓ % | 716.89 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1094631335 | -0.25 ↓ % | 0.04 ↑ % | -8.92 ↓ % | 684.78 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2051628971 | 1.12 ↑ % | 1.68 ↑ % | 2.50 ↑ % | 681.21 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0315365597 | 0.90 ↑ % | -2.85 ↓ % | -2.47 ↓ % | 648.15 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017543720 | 0.34 ↑ % | 0.98 ↑ % | 0.19 ↑ % | 620.78 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0067799131 | 2.21 ↑ % | 3.57 ↑ % | -0.94 ↓ % | 582.97 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.49 | 1.30 ↑ % | 4.08 ↑ % | 9.70 ↑ % | 578.21 Million Dollars | 133.11 Million Dollars | 0.0000000000 |
| 77 | 0.2102597351 | 1.09 ↑ % | 1.97 ↑ % | -14.43 ↓ % | 573.33 Million Dollars | 25.91 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0089898036 | -0.15 ↓ % | -1.37 ↓ % | 5.85 ↑ % | 565.10 Million Dollars | 146.85 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8741 | 0.80 ↑ % | 1.72 ↑ % | 0.17 ↑ % | 564.82 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0334273074 | 0.38 ↑ % | 3.48 ↑ % | 4.61 ↑ % | 555.14 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.343 | 1.34 ↑ % | 1.48 ↑ % | 12.91 ↑ % | 534.15 Million Dollars | 182.19 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060667 | -0.24 ↓ % | 0.68 ↑ % | -3.29 ↓ % | 533.84 Million Dollars | 39.68 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7573 | 1.38 ↑ % | 2.80 ↑ % | 4.15 ↑ % | 497.54 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.94 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.076 | 0.00 ↑ % | 2.60 ↑ % | -5.33 ↓ % | 492.87 Million Dollars | 171.61 Million Dollars | 0.0000000000 |
| 86 | 0.2098867846 | 0.31 ↑ % | 4.11 ↑ % | 6.33 ↑ % | 474.11 Million Dollars | 157.40 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3238 | 0.48 ↑ % | 1.12 ↑ % | 5.83 ↑ % | 463.34 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4148 | 0.19 ↑ % | -0.44 ↓ % | -4.11 ↓ % | 460.95 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2464171619 | 0.75 ↑ % | 0.37 ↑ % | 2.84 ↑ % | 447.15 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4469155308 | 0.45 ↑ % | 4.60 ↑ % | 12.80 ↑ % | 446.92 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000803780 | -0.05 ↓ % | 1.79 ↑ % | -0.31 ↓ % | 445.41 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1597 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 444.70 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3223 | 1.09 ↑ % | 0.98 ↑ % | 2.98 ↑ % | 441.38 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0612279279 | 0.09 ↑ % | -0.70 ↓ % | -2.11 ↓ % | 434.51 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4414342898 | 1.16 ↑ % | -0.95 ↓ % | 5.41 ↑ % | 415.62 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4429671400 | 0.59 ↑ % | 4.41 ↑ % | 10.70 ↑ % | 407.50 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0379378192 | 0.45 ↑ % | -8.88 ↓ % | -22.31 ↓ % | 393.67 Million Dollars | 131.53 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199966221 | 0.04 ↑ % | -0.88 ↓ % | 1.96 ↑ % | 384.46 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3456071907 | 0.37 ↑ % | 2.23 ↑ % | -3.63 ↓ % | 375.22 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 373.02 Million Dollars | 179.38 Million Dollars | 0.0000000000 |
