Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,773.44 | -0.06 ↓ % | -0.36 ↓ % | 7.45 ↑ % | 1,318.35 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,790.73 | -0.15 ↓ % | 1.60 ↑ % | 10.26 ↑ % | 216.11 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 62.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.62 | 0.20 ↑ % | -1.14 ↓ % | 3.72 ↑ % | 81.76 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2158 | -0.01 ↓ % | -0.79 ↓ % | 9.22 ↑ % | 75.45 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.56 | -0.21 ↓ % | -0.17 ↓ % | 14.80 ↑ % | 42.67 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172063136 | 0.01 ↑ % | -0.14 ↓ % | -1.56 ↓ % | 30.08 Billion Dollars | 420.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.02 | -1.12 ↓ % | 3.36 ↑ % | 33.46 ↑ % | 18.76 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873823017 | -0.08 ↓ % | 0.19 ↑ % | 4.66 ↑ % | 13.52 Billion Dollars | 625.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.709 | 0.01 ↑ % | -0.45 ↓ % | 2.23 ↑ % | 8.94 Billion Dollars | 317.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.50 | 0.08 ↑ % | -2.41 ↓ % | 18.45 ↑ % | 8.56 Billion Dollars | 768.83 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2241973787 | -0.28 ↓ % | 3.87 ↑ % | 20.35 ↑ % | 7.58 Billion Dollars | 564.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.53 | 1.37 ↑ % | 1.68 ↑ % | 14.21 ↑ % | 6.62 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1723116145 | -0.31 ↓ % | -2.46 ↓ % | 6.99 ↑ % | 6.27 Billion Dollars | 421.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1608735124 | -0.02 ↓ % | -2.52 ↓ % | -2.41 ↓ % | 6.24 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.316 | -0.36 ↓ % | 1.30 ↑ % | 8.29 ↑ % | 6.05 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.56 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.49 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6506 | -0.04 ↓ % | -3.22 ↓ % | -0.48 ↓ % | 4.43 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.00 | 0.31 ↑ % | -2.71 ↓ % | 7.99 ↑ % | 4.31 Billion Dollars | 274.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.170 | 0.08 ↑ % | 8.83 ↑ % | 8.87 ↑ % | 4.16 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809995692 | -0.37 ↓ % | -1.18 ↓ % | 3.42 ↑ % | 3.52 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.58 | -0.11 ↓ % | 0.03 ↑ % | 7.57 ↑ % | 3.52 Billion Dollars | 223.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8057 | -0.15 ↓ % | 2.70 ↑ % | 9.15 ↑ % | 3.25 Billion Dollars | 361.09 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.316 | -0.45 ↓ % | -3.90 ↓ % | 11.46 ↑ % | 3.01 Billion Dollars | 490.48 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.918 | -0.44 ↓ % | 1.74 ↑ % | 6.35 ↑ % | 2.99 Billion Dollars | 288.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049917 | 0.02 ↑ % | -0.27 ↓ % | 7.76 ↑ % | 2.94 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 258.17 | 0.00 ↓ % | -1.32 ↓ % | 25.15 ↑ % | 2.85 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.76 Billion Dollars | 89.16 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0599614305 | 0.01 ↑ % | -3.29 ↓ % | 1.03 ↑ % | 2.69 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,304.97 | -0.08 ↓ % | 0.02 ↑ % | 3.28 ↑ % | 2.64 Billion Dollars | 305.95 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6821 | -0.89 ↓ % | 17.44 ↑ % | 36.06 ↑ % | 2.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.509 | -0.69 ↓ % | 21.75 ↑ % | 43.47 ↑ % | 2.18 Billion Dollars | 588.18 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,313.95 | -0.08 ↓ % | -0.01 ↓ % | 3.23 ↑ % | 1.97 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0603047590 | 0.04 ↑ % | 0.53 ↑ % | 10.35 ↑ % | 1.92 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5665 | -0.20 ↓ % | -1.39 ↓ % | 6.21 ↑ % | 1.87 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3768975909 | -0.21 ↓ % | 0.81 ↑ % | 8.41 ↑ % | 1.84 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6688 | 0.08 ↑ % | 2.35 ↑ % | 8.42 ↑ % | 1.80 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0233 | -0.14 ↓ % | 1.73 ↑ % | 8.69 ↑ % | 1.73 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.86 | -0.41 ↓ % | 0.73 ↑ % | 7.92 ↑ % | 1.59 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.76 | -1.91 ↓ % | -8.17 ↓ % | -9.42 ↓ % | 1.49 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1349206217 | -0.47 ↓ % | -0.21 ↓ % | 7.45 ↑ % | 1.46 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.36 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 0.54 ↑ % | -0.33 ↓ % | 7.35 ↑ % | 1.34 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0571197362 | -0.40 ↓ % | -0.36 ↓ % | 4.10 ↑ % | 1.33 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8269 | -0.09 ↓ % | 0.43 ↑ % | 3.38 ↑ % | 1.28 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029802 | -0.13 ↓ % | 1.28 ↑ % | 9.60 ↑ % | 1.23 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.11 | -0.31 ↓ % | 2.59 ↑ % | 24.43 ↑ % | 1.17 Billion Dollars | 178.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.424 | -0.30 ↓ % | 0.77 ↑ % | 7.40 ↑ % | 1.17 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9956 | -0.22 ↓ % | 2.04 ↑ % | 13.02 ↑ % | 1.03 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.265 | -0.02 ↓ % | 1.65 ↑ % | 16.15 ↑ % | 978.25 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9439 | -0.14 ↓ % | 0.71 ↑ % | 1.12 ↑ % | 976.79 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7471 | -0.31 ↓ % | -2.27 ↓ % | 10.64 ↑ % | 906.29 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325541347 | -0.16 ↓ % | -1.57 ↓ % | 6.83 ↑ % | 895.71 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.76 | 0.02 ↑ % | 0.47 ↑ % | 9.99 ↑ % | 866.35 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0956703805 | -0.70 ↓ % | 0.65 ↑ % | 5.30 ↑ % | 853.94 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0347116223 | -1.68 ↓ % | -3.30 ↓ % | -1.17 ↓ % | 821.47 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768105159 | -0.41 ↓ % | -1.04 ↓ % | 2.41 ↑ % | 818.99 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0858784306 | -1.28 ↓ % | -0.42 ↓ % | 8.01 ↑ % | 798.13 Million Dollars | 152.75 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.68 | 1.28 ↑ % | 9.24 ↑ % | 13.54 ↑ % | 784.18 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.825 | -0.42 ↓ % | 0.44 ↑ % | 6.73 ↑ % | 727.07 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825613343 | 0.54 ↑ % | 4.04 ↑ % | 0.85 ↑ % | 705.38 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6681 | 0.03 ↑ % | -1.37 ↓ % | -4.68 ↓ % | 668.07 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 69 | 0.2354330639 | 2.14 ↑ % | 1.94 ↑ % | 25.30 ↑ % | 666.78 Million Dollars | 101.66 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077515346 | -0.13 ↓ % | -2.62 ↓ % | 12.29 ↑ % | 662.76 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.305 | -21.18 ↓ % | -41.36 ↓ % | -50.06 ↓ % | 663.96 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1991416048 | -0.62 ↓ % | 1.57 ↑ % | 31.66 ↑ % | 661.21 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8145 | -0.20 ↓ % | 2.77 ↑ % | 8.60 ↑ % | 643.70 Million Dollars | 80.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302308516 | -0.26 ↓ % | -1.35 ↓ % | -3.74 ↓ % | 621.47 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.605 | -0.31 ↓ % | -0.79 ↓ % | 6.15 ↑ % | 560.35 Million Dollars | 175.28 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6701 | -0.56 ↓ % | -0.62 ↓ % | 2.37 ↑ % | 557.47 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0879959434 | -0.57 ↓ % | 2.57 ↑ % | 11.03 ↑ % | 550.49 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0327504420 | -0.10 ↓ % | -2.78 ↓ % | 5.96 ↑ % | 543.90 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8176 | -0.17 ↓ % | 0.25 ↑ % | 6.76 ↑ % | 528.30 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015115159 | -0.56 ↓ % | -2.82 ↓ % | 2.50 ↑ % | 525.10 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.57 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.60 | -0.87 ↓ % | -0.81 ↓ % | 9.14 ↑ % | 478.84 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 83 | 0.2063864359 | -0.94 ↓ % | -2.44 ↓ % | 5.06 ↑ % | 466.20 Million Dollars | 119.19 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4305 | -0.10 ↓ % | 2.21 ↑ % | 10.06 ↑ % | 463.60 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4803621038 | -0.65 ↓ % | 11.57 ↑ % | 46.76 ↑ % | 457.57 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072742534 | -0.29 ↓ % | 2.71 ↑ % | 9.75 ↑ % | 457.26 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9274 | 0.09 ↑ % | 0.20 ↑ % | 17.99 ↑ % | 457.60 Million Dollars | 203.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.4804432838 | 0.13 ↑ % | 20.39 ↑ % | 62.08 ↑ % | 447.29 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051793890 | -0.25 ↓ % | -1.37 ↓ % | 9.50 ↑ % | 445.35 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1611 | 0.03 ↑ % | 0.26 ↑ % | 0.58 ↑ % | 440.15 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7417 | 0.18 ↑ % | 2.15 ↑ % | 14.62 ↑ % | 435.43 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047931 | -0.42 ↓ % | 1.43 ↑ % | 12.43 ↑ % | 421.77 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4215093181 | -1.81 ↓ % | 9.07 ↑ % | 153.01 ↑ % | 421.51 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000756202 | -0.85 ↓ % | 6.52 ↑ % | 9.35 ↑ % | 417.27 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6357 | 0.08 ↑ % | 0.24 ↑ % | 13.50 ↑ % | 417.70 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0552935426 | 0.03 ↑ % | 2.89 ↑ % | 17.05 ↑ % | 399.10 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4146518853 | 0.39 ↑ % | 11.10 ↑ % | 31.34 ↑ % | 381.45 Million Dollars | 61.85 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7752 | 0.79 ↑ % | 3.81 ↑ % | 30.92 ↑ % | 375.26 Million Dollars | 245.02 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0785 | 1.08 ↑ % | -5.42 ↓ % | 31.90 ↑ % | 375.88 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2439261954 | 0.53 ↑ % | -1.93 ↓ % | 19.29 ↑ % | 370.19 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
